香港股市 將在 8 小時 14 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
281.46-1.45 (-0.51%)
市場開市。 截至 01:16PM EDT。
價內期權
拍板:460.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C004600002022-08-01 11:38AM EDT2022-08-190.060.000.010.00-101,35981.25%
MSFT220916C004600002022-08-01 11:38AM EDT2022-09-160.020.000.030.00-1092750.78%
MSFT221118C004600002022-08-01 9:30AM EDT2022-11-180.050.020.030.00-1611931.64%
MSFT230120C004600002022-08-01 1:22PM EDT2023-01-200.110.100.170.00-397829.79%
MSFT230317C004600002022-08-05 2:31PM EDT2023-03-170.310.170.400.00-528828.72%
MSFT230616C004600002022-07-19 10:15AM EDT2023-06-160.660.011.630.00-138730.34%
MSFT240119C004600002022-08-03 1:18PM EDT2024-01-193.001.335.000.00-661,39329.76%
MSFT240621C004600002022-08-08 12:43PM EDT2024-06-215.904.756.25+0.24+4.24%2012,58027.76%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P004600002022-07-14 12:20PM EDT2022-08-19208.02178.75180.200.00-30140.53%
MSFT220916P004600002021-11-30 12:59PM EDT2022-09-16132.60121.15125.200.00-120.00%
MSFT221118P004600002022-04-21 1:05PM EDT2022-11-18173.93205.60209.600.00--0121.64%
MSFT230120P004600002022-03-04 11:21AM EDT2023-01-20171.14149.00153.500.00-560.00%
MSFT230317P004600002022-04-26 9:47AM EDT2023-03-17184.06192.60195.800.00--064.84%
MSFT230616P004600002022-06-14 2:26PM EDT2023-06-16216.07205.05207.200.00-82068.23%
MSFT240119P004600002022-07-18 3:11PM EDT2024-01-19204.62177.15180.850.00-1025.11%
MSFT240621P004600002022-07-22 10:35AM EDT2024-06-21197.60176.70181.450.00-2223.22%