香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.56-0.58 (-0.23%)
收市價: 04:00PM EDT
252.94 +0.38 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:490.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004900002022-05-04 9:30AM EDT2022-06-170.010.000.010.00-139870.31%
MSFT220715C004900002022-05-19 9:30AM EDT2022-07-150.010.000.240.00-211765.04%
MSFT220916C004900002022-05-10 11:05AM EDT2022-09-160.060.010.080.00-135742.58%
MSFT230120C004900002022-05-20 12:49PM EDT2023-01-200.160.100.53-0.05-23.81%261837.01%
MSFT230317C004900002022-05-13 1:23PM EDT2023-03-170.400.000.960.00-871636.44%
MSFT230616C004900002022-05-19 2:23PM EDT2023-06-160.650.011.660.00-930234.97%
MSFT240119C004900002022-05-17 11:30AM EDT2024-01-192.910.104.250.00-136333.83%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230120P004900002022-01-07 1:16PM EDT2023-01-20178.30182.50186.450.00-120.00%
MSFT230616P004900002022-04-26 12:49PM EDT2023-06-16216.14235.00240.000.00--038.07%
MSFT240119P004900002022-05-04 10:23AM EDT2024-01-19211.25235.00240.000.00-901330.60%