香港股市 將收市,收市時間:1 小時 2 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
336.63+6.95 (+2.11%)
收市價: 04:00PM EST
338.15 +1.52 (+0.45%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
113.500.00-470225.000.010.00-10
107.700.00-110230.000.020.00-20
102.700.00-70235.000.010.00-260
91.450.00-50240.000.490.00-100
86.350.00-50245.000.010.00-250
87.350.00-50250.000.020.00-50
82.370.00-90255.000.030.00-230
83.200.00-30260.000.010.00-770
72.550.00-90265.000.020.00-240
68.200.00-40270.000.030.00-3850
59.370.00-10275.000.030.00-4900
55.100.00-20280.000.030.00-5330
52.600.00-50285.000.050.00-3130
45.350.00-20290.000.070.00-5300
40.600.00-20295.000.090.00-1,0800
37.370.00-150300.000.110.00-9380
30.900.00-10305.000.140.00-8470
27.800.00-190310.000.200.00-2,9920
24.760.00-30312.500.230.00-2160
22.840.00-730315.000.260.00-1,8220
20.200.00-220317.500.320.00-4470
17.150.00-2100320.000.380.00-2,0340
15.620.00-2160322.500.470.00-1,2110
12.550.00-1810325.000.610.00-4,6800
10.150.00-1630327.500.830.00-4,0960
7.850.00-1,0590330.001.190.00-8,5710
6.000.00-1,4230332.501.590.00-2,8350
4.200.00-5,4830335.002.450.00-8,5590
2.600.00-11,3870337.503.600.00-3,7420
1.550.00-24,4330340.004.550.00-1,2530
0.790.00-19,8160342.506.600.00-5730
0.510.00-9,5130345.008.750.00-1340
0.280.00-3,0160347.5011.030.00-940
0.170.00-8,5690350.0013.300.00-710
0.070.00-2,4550355.0017.120.00-80
0.040.00-1,7480360.0022.500.00-30
0.020.00-1,1720365.0029.100.00-20
0.020.00-4640370.0033.100.00-140
0.020.00-1,8100375.0030.750.00-10
0.010.00-1760380.0042.550.00-200
0.010.00-4540385.0040.600.00-20
0.010.00-330390.0056.000.00-30
0.010.00-450395.00-----
0.010.00-350400.00-----
0.020.00-4590405.00-----
0.020.00-180410.0070.750.00-30
0.020.00-60415.00-----
0.010.00-20420.0076.800.00--0
0.010.00-20425.00-----
0.020.00-10430.00-----
0.010.00-100435.00102.850.00--0
0.060.00--0440.00-----
0.010.00-250445.00-----
0.010.00-10450.00119.700.00--0
0.050.00--5455.00-----
0.020.00-10460.00-----
-----465.00127.350.00-410
-----470.00132.350.00-140
0.010.00-20475.00137.350.00-420