認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.33 | 0.00 | - | 3 | 0 | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| 179.36 | 0.00 | - | 3 | 0 | 220.00 | 0.01 | 0.00 | - | 3 | 0 |
| 187.70 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 7 | 0 |
| 147.84 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 1 | 0 |
| 122.65 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
| 110.84 | 0.00 | - | 2 | 0 | 290.00 | 0.07 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 5 | 0 |
| 106.90 | 0.00 | - | 3 | 0 | 300.00 | 0.02 | 0.00 | - | 23 | 0 |
| 94.49 | 0.00 | - | 1 | 0 | 305.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 32 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 315.00 | 0.03 | 0.00 | - | 7 | 0 |
| 89.70 | 0.00 | - | 1 | 0 | 320.00 | 0.03 | 0.00 | - | 3 | 0 |
| 74.40 | 0.00 | - | 3 | 0 | 325.00 | 0.03 | 0.00 | - | 10 | 0 |
| 77.54 | 0.00 | - | 2 | 0 | 330.00 | 0.03 | 0.00 | - | 24 | 0 |
| 65.80 | 0.00 | - | 2 | 0 | 335.00 | 0.04 | 0.00 | - | 31 | 0 |
| 68.15 | 0.00 | - | 3 | 0 | 340.00 | 0.06 | 0.00 | - | 48 | 0 |
| 59.85 | 0.00 | - | 12 | 0 | 342.50 | 0.11 | 0.00 | - | 27 | 0 |
| 64.55 | 0.00 | - | 2 | 0 | 345.00 | 0.08 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 347.50 | 0.09 | 0.00 | - | 17 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 350.00 | 0.12 | 0.00 | - | 271 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 352.50 | 0.14 | 0.00 | - | 23 | 0 |
| 52.43 | 0.00 | - | 5 | 0 | 355.00 | 0.16 | 0.00 | - | 270 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 357.50 | 0.19 | 0.00 | - | 63 | 0 |
| 49.00 | 0.00 | - | 10 | 0 | 360.00 | 0.22 | 0.00 | - | 395 | 0 |
| 53.60 | 0.00 | - | - | 0 | 362.50 | 0.26 | 0.00 | - | 372 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 365.00 | 0.31 | 0.00 | - | 458 | 0 |
| 42.33 | 0.00 | - | 3 | 0 | 367.50 | 0.39 | 0.00 | - | 231 | 0 |
| 38.95 | 0.00 | - | 20 | 0 | 370.00 | 0.51 | 0.00 | - | 744 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 372.50 | 0.60 | 0.00 | - | 199 | 0 |
| 34.96 | 0.00 | - | 76 | 0 | 375.00 | 0.73 | 0.00 | - | 1,641 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 377.50 | 0.89 | 0.00 | - | 340 | 0 |
| 30.25 | 0.00 | - | 33 | 0 | 380.00 | 1.11 | 0.00 | - | 1,591 | 0 |
| 28.50 | 0.00 | - | 18 | 0 | 382.50 | 1.37 | 0.00 | - | 229 | 0 |
| 25.70 | 0.00 | - | 19 | 0 | 385.00 | 1.65 | 0.00 | - | 655 | 0 |
| 23.32 | 0.00 | - | 13 | 0 | 387.50 | 2.05 | 0.00 | - | 281 | 0 |
| 21.53 | 0.00 | - | 131 | 0 | 390.00 | 2.63 | 0.00 | - | 2,924 | 0 |
| 20.00 | 0.00 | - | 9 | 0 | 392.50 | 3.10 | 0.00 | - | 292 | 0 |
| 17.25 | 0.00 | - | 116 | 0 | 395.00 | 3.78 | 0.00 | - | 1,332 | 0 |
| 16.44 | 0.00 | - | 33 | 0 | 397.50 | 4.52 | 0.00 | - | 1,878 | 0 |
| 14.80 | 0.00 | - | 1,260 | 0 | 400.00 | 5.40 | 0.00 | - | 2,498 | 0 |
| 13.22 | 0.00 | - | 113 | 0 | 402.50 | 6.30 | 0.00 | - | 296 | 0 |
| 11.80 | 0.00 | - | 1,937 | 0 | 405.00 | 7.20 | 0.00 | - | 555 | 0 |
| 10.30 | 0.00 | - | 1,429 | 0 | 407.50 | 8.52 | 0.00 | - | 1,212 | 0 |
| 9.00 | 0.00 | - | 3,857 | 0 | 410.00 | 9.53 | 0.00 | - | 1,470 | 0 |
| 7.85 | 0.00 | - | 1,395 | 0 | 412.50 | 10.90 | 0.00 | - | 320 | 0 |
| 7.00 | 0.00 | - | 1,906 | 0 | 415.00 | 12.10 | 0.00 | - | 342 | 0 |
| 5.80 | 0.00 | - | 454 | 0 | 417.50 | 13.85 | 0.00 | - | 149 | 0 |
| 5.00 | 0.00 | - | 2,095 | 0 | 420.00 | 15.45 | 0.00 | - | 209 | 0 |
| 4.11 | 0.00 | - | 677 | 0 | 422.50 | 17.36 | 0.00 | - | 116 | 0 |
| 3.50 | 0.00 | - | 1,878 | 0 | 425.00 | 18.80 | 0.00 | - | 93 | 0 |
| 2.90 | 0.00 | - | 412 | 0 | 427.50 | 20.60 | 0.00 | - | 11 | 0 |
| 2.36 | 0.00 | - | 3,135 | 0 | 430.00 | 22.66 | 0.00 | - | 37 | 0 |
| 1.91 | 0.00 | - | 313 | 0 | 432.50 | 26.40 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 1,264 | 0 | 435.00 | 28.67 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 739 | 0 | 437.50 | 29.85 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1,683 | 0 | 440.00 | 31.25 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 174 | 0 | 442.50 | 40.97 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3,677 | 0 | 445.00 | 43.50 | 0.00 | - | 50 | 0 |
| 0.37 | 0.00 | - | 2,132 | 0 | 450.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 547 | 0 | 455.00 | 52.75 | 0.00 | - | 61 | 0 |
| 0.13 | 0.00 | - | 1,053 | 0 | 460.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 232 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 580 | 0 | 475.00 | 73.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 744 | 0 | 480.00 | 71.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 490.00 | 69.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 495.00 | 73.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 165 | 0 | 500.00 | 79.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
