香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
250.20-4.82 (-1.89%)
收市價: 04:00PM EST
250.80 +0.60 (+0.24%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----145.000.010.00-10
100.350.00--0150.000.020.00-629
-----155.000.030.00-1073
-----160.000.040.00-1581
-----165.000.020.00-250
83.130.00-30170.000.010.00-100
-----175.000.010.00-10
73.790.00-10180.000.010.00-20
-----185.000.010.00-100
51.090.00-11190.000.010.00-20
35.400.00-11195.000.010.00-10
54.300.00-20200.000.010.00-300
49.630.00-20205.000.100.00-3350
44.570.00-30210.000.010.00-8370
-----212.500.020.00-10
39.570.00-120215.000.020.00-5230
24.750.00--0217.500.030.00-4980
29.850.00-10220.000.030.00-1,0510
26.670.00--0222.500.040.00-1,0410
26.050.00-30225.000.060.00-9250
26.200.00-70227.500.050.00-3780
18.750.00-940230.000.080.00-3700
22.520.00-1280232.500.110.00-2960
15.150.00-580235.000.170.00-1,6190
12.510.00-280237.500.250.00-5940
10.750.00-3820240.000.420.00-2,3920
8.250.00-2270242.500.710.00-2,4560
6.600.00-9450245.001.160.00-4,8210
4.900.00-9180247.501.880.00-4,8310
3.350.00-4,8550250.002.850.00-7,6240
2.100.00-6,4010252.504.160.00-2,7350
1.270.00-16,5710255.006.200.00-2,1170
0.730.00-6,0800257.509.050.00-2840
0.390.00-8,1080260.0010.000.00-2210
0.200.00-1,6930262.5014.440.00-360
0.110.00-2,2150265.0015.000.00-460
0.070.00-9230267.5013.420.00-200
0.040.00-1,6850270.0020.750.00-550
0.030.00-2510272.5022.150.00-70
0.020.00-5420275.0022.080.00-20
0.010.00-3450277.50-----
0.010.00-970280.0031.150.00-50
0.010.00-120282.50-----
0.010.00-200285.00-----
0.010.00-3000290.00-----
0.010.00-280295.00-----
0.010.00-4740300.00-----
0.030.00-150101305.00-----
0.010.00-1620310.0081.490.00--1
0.020.00-710315.0062.450.00-10
0.020.00-220320.0065.320.00-10
0.020.00-120325.0096.360.00--0
0.010.00-530330.00-----
-----340.00111.260.00--1
0.030.00-3904,143350.00-----