香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.56-0.58 (-0.23%)
收市價: 04:00PM EDT
252.94 +0.38 (+0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年5月27日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----170.000.020.00-26570
-----175.000.01-0.01-50.00%42015
74.200.00-33180.000.02-0.01-33.33%211633
78.700.00-21185.000.02+0.01+100.00%5846
-----190.000.04+0.01+33.33%35311
-----195.000.050.00-73164
73.000.00--0200.000.04-0.01-20.00%1,6501,962
-----205.000.06-0.05-45.45%112137
56.250.00-390210.000.09-0.06-40.00%216725
47.100.00-11215.000.10-0.12-54.55%1,119283
30.28-11.55-27.61%67220.000.17-0.16-48.48%5411,107
25.40-14.80-36.82%30225.000.25-0.26-50.98%1,1561,185
20.00-6.46-24.41%1150230.000.46-0.30-39.47%13,4984,971
16.35-3.65-18.25%1730235.000.79-0.39-33.05%3,2231,553
15.40-2.50-13.97%9124237.501.08-0.53-32.92%1,207506
12.75-1.95-13.27%237263240.001.36-0.48-26.09%3,8771,575
11.30-1.90-14.39%13767242.501.87-0.58-23.67%1,221547
9.85-1.10-10.05%29284245.002.46-0.45-15.46%3,6361,825
8.40-0.50-5.62%997180247.503.10-0.15-4.62%1,916881
6.63-0.87-11.60%4,143704250.003.92-0.44-10.09%5,2701,722
5.23-0.92-14.96%1,8631,123252.504.98-0.47-8.62%2,578864
3.90-0.86-18.07%6,1101,461255.006.450.00-3,4751,556
3.00-0.60-16.67%3,7231,081257.507.90+0.45+6.04%903760
2.09-0.54-20.53%7,5742,254260.009.50-0.25-2.56%7401,742
1.43-0.47-24.74%2,689995262.5011.45-0.05-0.43%194336
0.96-0.34-26.15%4,4221,676265.0013.25+0.70+5.58%266743
0.63-0.19-23.17%1,4591,073267.5017.44+3.09+21.53%21171
0.41-0.19-31.67%4,3972,313270.0017.91+0.81+4.74%1671,097
0.28-0.13-31.71%950938272.5023.20+5.07+27.96%34352
0.20-0.08-28.57%1,1723,830275.0024.72+5.11+26.06%1891,395
0.14-0.03-17.65%1,1381,289277.5030.25+4.78+18.77%632
0.09-0.03-25.00%2,1152,779280.0029.00+2.58+9.77%31361
0.06-0.04-40.00%322583282.5034.98+4.70+15.52%3553
0.05-0.03-37.50%3872,402285.0033.92+1.33+4.08%57829
0.04-0.01-20.00%2472,680290.0039.82+3.49+9.61%40388
0.040.00-752,107295.0038.50-0.30-0.77%915
0.03-0.01-25.00%1281,711300.0052.99+5.51+11.60%2033
0.020.00-292,185305.0052.65+2.55+5.09%512
0.02-0.01-33.33%1941,528310.0060.27+3.27+5.74%86
0.01-0.02-66.67%351,154315.0051.070.00-300
0.030.00-3607320.0057.750.00-84
0.020.00-3297325.0069.05-1.98-2.79%160
0.04+0.01+33.33%5311330.0058.490.00-10
0.01-0.01-50.00%2213335.0052.700.00-60
0.020.00-175340.0058.650.00--6
0.010.00-1136345.0091.630.00-10
0.070.00-281350.0067.970.00--14
0.030.00-1034355.00-----
0.040.00-49360.0076.000.00--0
0.040.00-1347365.00-----
0.100.00--1370.00-----
0.040.00--1375.00-----
0.100.00-22400.00-----
0.070.00-20920420.00-----