Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2022年12月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 100.35 | 0.00 | - | - | 0 | 150.00 | 0.02 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 50 |
| 83.13 | 0.00 | - | 3 | 0 | 170.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 73.79 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 10 | 0 |
| 51.09 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 30 | 0 |
| 49.63 | 0.00 | - | 2 | 0 | 205.00 | 0.10 | 0.00 | - | 335 | 0 |
| 44.57 | 0.00 | - | 3 | 0 | 210.00 | 0.01 | 0.00 | - | 837 | 0 |
| - | - | - | - | - | 212.50 | 0.02 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 12 | 0 | 215.00 | 0.02 | 0.00 | - | 523 | 0 |
| 24.75 | 0.00 | - | - | 0 | 217.50 | 0.03 | 0.00 | - | 498 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 1,051 | 0 |
| 26.67 | 0.00 | - | - | 0 | 222.50 | 0.04 | 0.00 | - | 1,041 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 225.00 | 0.06 | 0.00 | - | 925 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 227.50 | 0.05 | 0.00 | - | 378 | 0 |
| 18.75 | 0.00 | - | 94 | 0 | 230.00 | 0.08 | 0.00 | - | 370 | 0 |
| 22.52 | 0.00 | - | 128 | 0 | 232.50 | 0.11 | 0.00 | - | 296 | 0 |
| 15.15 | 0.00 | - | 58 | 0 | 235.00 | 0.17 | 0.00 | - | 1,619 | 0 |
| 12.51 | 0.00 | - | 28 | 0 | 237.50 | 0.25 | 0.00 | - | 594 | 0 |
| 10.75 | 0.00 | - | 382 | 0 | 240.00 | 0.42 | 0.00 | - | 2,392 | 0 |
| 8.25 | 0.00 | - | 227 | 0 | 242.50 | 0.71 | 0.00 | - | 2,456 | 0 |
| 6.60 | 0.00 | - | 945 | 0 | 245.00 | 1.16 | 0.00 | - | 4,821 | 0 |
| 4.90 | 0.00 | - | 918 | 0 | 247.50 | 1.88 | 0.00 | - | 4,831 | 0 |
| 3.35 | 0.00 | - | 4,855 | 0 | 250.00 | 2.85 | 0.00 | - | 7,624 | 0 |
| 2.10 | 0.00 | - | 6,401 | 0 | 252.50 | 4.16 | 0.00 | - | 2,735 | 0 |
| 1.27 | 0.00 | - | 16,571 | 0 | 255.00 | 6.20 | 0.00 | - | 2,117 | 0 |
| 0.73 | 0.00 | - | 6,080 | 0 | 257.50 | 9.05 | 0.00 | - | 284 | 0 |
| 0.39 | 0.00 | - | 8,108 | 0 | 260.00 | 10.00 | 0.00 | - | 221 | 0 |
| 0.20 | 0.00 | - | 1,693 | 0 | 262.50 | 14.44 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 2,215 | 0 | 265.00 | 15.00 | 0.00 | - | 46 | 0 |
| 0.07 | 0.00 | - | 923 | 0 | 267.50 | 13.42 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1,685 | 0 | 270.00 | 20.75 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 251 | 0 | 272.50 | 22.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 542 | 0 | 275.00 | 22.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 345 | 0 | 277.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 97 | 0 | 280.00 | 31.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 474 | 0 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 101 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 162 | 0 | 310.00 | 81.49 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 71 | 0 | 315.00 | 62.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 320.00 | 65.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 325.00 | 96.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 30 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 111.26 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 390 | 4,143 | 350.00 | - | - | - | - | - |
