認購期權
2022年5月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 265 | 70 |
| - | - | - | - | - | 175.00 | 0.01 | -0.01 | -50.00% | 420 | 15 |
| 74.20 | 0.00 | - | 3 | 3 | 180.00 | 0.02 | -0.01 | -33.33% | 211 | 633 |
| 78.70 | 0.00 | - | 2 | 1 | 185.00 | 0.02 | +0.01 | +100.00% | 58 | 46 |
| - | - | - | - | - | 190.00 | 0.04 | +0.01 | +33.33% | 35 | 311 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 73 | 164 |
| 73.00 | 0.00 | - | - | 0 | 200.00 | 0.04 | -0.01 | -20.00% | 1,650 | 1,962 |
| - | - | - | - | - | 205.00 | 0.06 | -0.05 | -45.45% | 112 | 137 |
| 56.25 | 0.00 | - | 39 | 0 | 210.00 | 0.09 | -0.06 | -40.00% | 216 | 725 |
| 47.10 | 0.00 | - | 1 | 1 | 215.00 | 0.10 | -0.12 | -54.55% | 1,119 | 283 |
| 30.28 | -11.55 | -27.61% | 6 | 7 | 220.00 | 0.17 | -0.16 | -48.48% | 541 | 1,107 |
| 25.40 | -14.80 | -36.82% | 3 | 0 | 225.00 | 0.25 | -0.26 | -50.98% | 1,156 | 1,185 |
| 20.00 | -6.46 | -24.41% | 1 | 150 | 230.00 | 0.46 | -0.30 | -39.47% | 13,498 | 4,971 |
| 16.35 | -3.65 | -18.25% | 17 | 30 | 235.00 | 0.79 | -0.39 | -33.05% | 3,223 | 1,553 |
| 15.40 | -2.50 | -13.97% | 91 | 24 | 237.50 | 1.08 | -0.53 | -32.92% | 1,207 | 506 |
| 12.75 | -1.95 | -13.27% | 237 | 263 | 240.00 | 1.36 | -0.48 | -26.09% | 3,877 | 1,575 |
| 11.30 | -1.90 | -14.39% | 137 | 67 | 242.50 | 1.87 | -0.58 | -23.67% | 1,221 | 547 |
| 9.85 | -1.10 | -10.05% | 292 | 84 | 245.00 | 2.46 | -0.45 | -15.46% | 3,636 | 1,825 |
| 8.40 | -0.50 | -5.62% | 997 | 180 | 247.50 | 3.10 | -0.15 | -4.62% | 1,916 | 881 |
| 6.63 | -0.87 | -11.60% | 4,143 | 704 | 250.00 | 3.92 | -0.44 | -10.09% | 5,270 | 1,722 |
| 5.23 | -0.92 | -14.96% | 1,863 | 1,123 | 252.50 | 4.98 | -0.47 | -8.62% | 2,578 | 864 |
| 3.90 | -0.86 | -18.07% | 6,110 | 1,461 | 255.00 | 6.45 | 0.00 | - | 3,475 | 1,556 |
| 3.00 | -0.60 | -16.67% | 3,723 | 1,081 | 257.50 | 7.90 | +0.45 | +6.04% | 903 | 760 |
| 2.09 | -0.54 | -20.53% | 7,574 | 2,254 | 260.00 | 9.50 | -0.25 | -2.56% | 740 | 1,742 |
| 1.43 | -0.47 | -24.74% | 2,689 | 995 | 262.50 | 11.45 | -0.05 | -0.43% | 194 | 336 |
| 0.96 | -0.34 | -26.15% | 4,422 | 1,676 | 265.00 | 13.25 | +0.70 | +5.58% | 266 | 743 |
| 0.63 | -0.19 | -23.17% | 1,459 | 1,073 | 267.50 | 17.44 | +3.09 | +21.53% | 21 | 171 |
| 0.41 | -0.19 | -31.67% | 4,397 | 2,313 | 270.00 | 17.91 | +0.81 | +4.74% | 167 | 1,097 |
| 0.28 | -0.13 | -31.71% | 950 | 938 | 272.50 | 23.20 | +5.07 | +27.96% | 34 | 352 |
| 0.20 | -0.08 | -28.57% | 1,172 | 3,830 | 275.00 | 24.72 | +5.11 | +26.06% | 189 | 1,395 |
| 0.14 | -0.03 | -17.65% | 1,138 | 1,289 | 277.50 | 30.25 | +4.78 | +18.77% | 6 | 32 |
| 0.09 | -0.03 | -25.00% | 2,115 | 2,779 | 280.00 | 29.00 | +2.58 | +9.77% | 31 | 361 |
| 0.06 | -0.04 | -40.00% | 322 | 583 | 282.50 | 34.98 | +4.70 | +15.52% | 35 | 53 |
| 0.05 | -0.03 | -37.50% | 387 | 2,402 | 285.00 | 33.92 | +1.33 | +4.08% | 57 | 829 |
| 0.04 | -0.01 | -20.00% | 247 | 2,680 | 290.00 | 39.82 | +3.49 | +9.61% | 40 | 388 |
| 0.04 | 0.00 | - | 75 | 2,107 | 295.00 | 38.50 | -0.30 | -0.77% | 9 | 15 |
| 0.03 | -0.01 | -25.00% | 128 | 1,711 | 300.00 | 52.99 | +5.51 | +11.60% | 20 | 33 |
| 0.02 | 0.00 | - | 29 | 2,185 | 305.00 | 52.65 | +2.55 | +5.09% | 5 | 12 |
| 0.02 | -0.01 | -33.33% | 194 | 1,528 | 310.00 | 60.27 | +3.27 | +5.74% | 8 | 6 |
| 0.01 | -0.02 | -66.67% | 35 | 1,154 | 315.00 | 51.07 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 607 | 320.00 | 57.75 | 0.00 | - | 8 | 4 |
| 0.02 | 0.00 | - | 3 | 297 | 325.00 | 69.05 | -1.98 | -2.79% | 16 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 311 | 330.00 | 58.49 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 213 | 335.00 | 52.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 340.00 | 58.65 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 136 | 345.00 | 91.63 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 81 | 350.00 | 67.97 | 0.00 | - | - | 14 |
| 0.03 | 0.00 | - | 10 | 34 | 355.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 9 | 360.00 | 76.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 47 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 920 | 420.00 | - | - | - | - | - |
