香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-02-100.010.00-35
81.890.00-2212023-02-170.010.00-2001,347
-----2023-02-240.020.00-210
-----2023-03-030.050.00-422
99.650.00-2512023-03-170.02-0.02-50.00%2741
80.520.00-252023-04-210.08+0.03+60.00%11,519
89.300.00-23512023-06-160.35-0.02-5.41%3342,176
78.430.00-1001012023-07-210.480.00-1281
-----2023-08-180.77-0.39-33.62%1055
88.550.00-22392023-09-150.790.00-4681
113.50+18.20+19.10%106262024-01-192.00+0.39+24.22%71,067
117.040.00-11812024-06-213.28+0.07+2.18%301,372
99.520.00-21892025-01-174.85+0.40+8.99%12990
121.230.00-22052025-06-205.80-0.80-12.12%20350