拍板:160.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.42 | 0.00 | - | 2 | 8 | 2023-10-20 | 0.01 | 0.00 | - | 5 | 150 |
| 169.20 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 483 |
| 174.96 | 0.00 | - | 4 | 6 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 619 |
| 152.35 | 0.00 | - | 2 | 763 | 2024-01-19 | 0.11 | 0.00 | - | 1 | 1,630 |
| 168.02 | 0.00 | - | - | 1 | 2024-02-16 | 0.14 | 0.00 | - | 3 | 40 |
| 168.33 | 0.00 | - | 1 | 11 | 2024-03-15 | 0.21 | 0.00 | - | 20 | 408 |
| 158.59 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.26 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 5 | 5 |
| 188.20 | 0.00 | - | 2 | 427 | 2024-06-21 | 0.66 | 0.00 | - | 9 | 2,815 |
| 170.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.97 | -0.03 | -3.00% | 23 | 757 |
| 105.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 1.62 | -0.15 | -8.47% | 1 | 900 |
| 174.30 | 0.00 | - | 2 | 185 | 2025-01-17 | 1.50 | 0.00 | - | 25 | 1,733 |
| 168.97 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 234 |
| 175.15 | 0.00 | - | 2 | 72 | 2025-12-19 | 3.95 | -0.24 | -5.73% | 2 | 155 |
| - | - | - | - | - | 2026-01-16 | 4.15 | +0.30 | +7.79% | 6 | 118 |
