香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
304.21+1.46 (+0.48%)
收市價: 04:00PM EDT
304.30 +0.09 (+0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2021年10月22日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
126.200.00-132021-10-220.140.00-224175
114.200.00--82021-10-29-----
110.750.00--82021-11-050.230.00--3
113.600.00--82021-11-120.050.00--2
129.000.00-1482021-11-190.01-0.02-66.67%39447
115.850.00-31672021-12-170.10-0.05-33.33%2898
133.90+1.40+1.06%33,1712022-01-210.35-0.05-12.50%2014,160
126.200.00-222022-02-180.55-0.06-9.84%227710
124.250.00-95052022-03-180.77-0.17-18.09%84,502
125.150.00-11302022-04-142.290.00-212
131.880.00-72562022-06-171.60-1.10-40.74%52,522
133.800.00-55552022-09-162.53-0.72-22.15%31,743
135.50+9.55+7.58%13682023-01-204.000.00-873,900
120.530.00-12392023-03-173.830.00-48515
131.000.00-1502023-06-167.500.00-5547
130.250.00-41872024-01-1910.000.00-77