香港股市 將在 14 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
243.03+4.03 (+1.69%)
收市價: 4:00PM EDT

243.12 +0.09 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
65.850.00-432021-05-140.01-0.02-66.67%2267
52.500.00-6642021-05-210.09-0.19-67.86%2013,215
-----2021-05-280.29-0.27-48.21%1282
57.800.00-16272021-06-040.46-0.29-38.67%1656
56.700.00--12021-06-110.60-0.32-34.78%412
50.00+5.25+11.73%372,4402021-06-180.81-0.49-37.69%396,189
-----2021-06-250.98-0.03-2.97%39
45.600.00-21,2552021-07-161.38-0.45-24.59%571,963
46.300.00-22352021-08-202.61-0.09-3.33%2321,998
50.40-3.81-7.03%15002021-09-172.92-0.76-20.65%12,058
52.800.00-1572021-10-152.940.00-21,327
55.05+3.95+7.73%31,4792022-01-216.45-0.77-10.66%676,762
52.000.00-11342022-03-187.50-0.90-10.71%11,110
58.45+4.15+7.64%16282022-06-1710.700.00-81,496
62.150.00-25422022-09-1612.770.00-4556
58.240.00-51242023-01-2016.050.00-11,245
60.000.00-2252023-03-1716.000.00-149
64.50+2.60+4.20%1392023-06-1616.980.00-212