香港股市 將在 4 小時 8 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
287.12+2.30 (+0.81%)
收市價: 04:00PM EDT
287.08 -0.04 (-0.00%)
收市後: 05:22PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
79.950.00-21232021-08-060.010.00-5105
79.85+0.05+0.06%1202021-08-130.01-0.02-66.67%299
80.04-0.20-0.25%1462021-08-200.03-0.03-50.00%61,216
-----2021-08-270.080.00-2840
80.44-0.71-0.87%87432021-09-170.25-0.08-24.24%1086,388
80.000.00-64172021-10-150.60-0.09-13.04%22,447
74.390.00--52021-11-191.320.00-18879
83.100.00-11,6202022-01-212.20-0.20-8.33%1411,086
85.700.00-1612022-03-183.45+0.10+2.99%13,570
85.72+1.88+2.24%11322022-06-174.85-0.10-2.02%41,112
87.800.00-4782022-09-166.65+0.05+0.76%9372
88.000.00-14932023-01-209.100.00-561,153
83.000.00-1542023-03-1711.850.00-1291
93.000.00-21842023-06-1612.350.00-1581