收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
200.32 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 1 | 2 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 1 | 2 |
198.05 | 0.00 | - | 5 | 6 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 689 |
191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
184.95 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 2,480 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 65 |
191.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 42 |
194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 1,107 |
- | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 4 | 46 |
196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 708 |
215.52 | 0.00 | - | 2 | 663 | 2025-01-17 | 0.88 | 0.00 | - | 2 | 2,951 |
212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.78 | 0.00 | - | 7 | 53 |
197.12 | 0.00 | - | 10 | 187 | 2025-06-20 | 1.65 | 0.00 | - | 7 | 1,193 |
202.50 | 0.00 | - | 2 | 171 | 2025-12-19 | 2.96 | 0.00 | - | 1 | 258 |
201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 189 |
208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
217.77 | 0.00 | - | 10 | 28 | 2026-12-18 | 5.58 | 0.00 | - | 2 | 10 |