收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | - | 2 | 2 | 2024-04-05 | - | - | - | - | - |
186.02 | 0.00 | - | 2 | 31 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 457 |
179.07 | 0.00 | - | 20 | 45 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 284 |
188.15 | 0.00 | - | 1 | 634 | 2024-06-21 | 0.13 | 0.00 | - | 17 | 2,726 |
- | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 5 | 112 |
185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 71 |
172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 496 |
- | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 1 | 16 |
184.70 | 0.00 | - | - | 10 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 20 |
175.67 | 0.00 | - | 24 | 187 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 838 |
189.84 | 0.00 | - | 1 | 691 | 2025-01-17 | 1.29 | 0.00 | - | 7 | 6,658 |
- | - | - | - | - | 2025-03-21 | 1.49 | 0.00 | - | 5 | 40 |
189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 3.10 | 0.00 | - | 4 | 822 |
202.84 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.08 | 0.00 | - | 1 | 235 |
207.95 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 687 |
- | - | - | - | - | 2026-06-18 | 5.90 | 0.00 | - | 1 | 17 |
214.25 | 0.00 | - | 1 | 132 | 2026-12-18 | 7.30 | 0.00 | - | 3 | 16 |