香港股市 將在 6 小時 24 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.86-8.03 (-3.03%)
市場開市。 截至 03:06PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.25-6.31-24.69%61502022-07-010.18+0.11+157.14%3552,186
19.65-6.07-23.60%101662022-07-080.99+0.45+83.33%6912,045
20.90-5.74-21.55%1412,1172022-07-152.05+0.94+84.68%8445,005
22.25-2.95-11.71%6252022-07-223.09+1.15+59.28%100469
23.55-4.50-16.04%1542022-07-294.52+1.41+45.34%47594
-----2022-08-055.10+1.48+40.88%517
25.55-5.35-17.31%65482022-08-197.05+1.75+33.02%4245,448
27.30-5.65-17.15%251,4082022-09-168.95+1.80+25.17%1194,193
30.97-4.18-11.89%11262022-10-2111.35+2.05+22.04%1443,512
32.000.00-51732022-11-1812.60+1.40+12.50%7856
34.13-4.41-11.44%82502022-12-1612.85+0.55+4.47%23573
36.44-5.61-13.34%21,8662023-01-2015.39+2.04+15.28%418,760
44.350.00-391,1722023-03-1717.55+1.65+10.38%613,711
50.200.00-41,4582023-06-1619.800.00-12,466
52.850.00-2362023-09-1523.900.00-740
53.00-4.20-7.34%36252024-01-1925.50+2.00+8.51%603,373
58.00-6.35-9.87%43222024-06-2126.900.00-2155