拍板:250.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | 1 | 95 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 173.00 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 416 |
| 159.44 | 0.00 | - | 1 | 1,859 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 5,232 |
| 166.78 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 1,150 |
| 169.74 | 0.00 | - | 5 | 1,537 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 923 |
| 177.98 | 0.00 | - | 1 | 2,374 | 2024-09-20 | 0.65 | 0.00 | - | 49 | 1,933 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 44 |
| 166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.26 | 0.00 | - | 1 | 64 |
| 173.04 | 0.00 | - | 1 | 165 | 2024-12-20 | 1.83 | 0.00 | - | 3 | 709 |
| 172.07 | 0.00 | - | 12 | 2,075 | 2025-01-17 | 2.30 | +0.37 | +19.17% | 1 | 5,753 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 8 | 318 |
| 188.75 | 0.00 | - | 1 | 495 | 2025-06-20 | 3.82 | 0.00 | - | 2 | 1,916 |
| - | - | - | - | - | 2025-09-19 | 4.35 | 0.00 | - | 2 | 65 |
| 188.00 | 0.00 | - | 1 | 289 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 534 |
| 183.93 | 0.00 | - | 2 | 199 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 428 |
| 188.52 | 0.00 | - | 2 | 19 | 2026-06-18 | 7.60 | 0.00 | - | 2 | 118 |
| 198.00 | 0.00 | - | 1 | 59 | 2026-12-18 | 9.60 | 0.00 | - | 2 | 87 |
