香港股市 將在 6 小時 37 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.47-7.42 (-2.80%)
市場開市。 截至 02:53PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.00-5.25-36.84%497712022-07-011.18+0.81+218.92%2,1883,678
10.75-5.24-32.77%485522022-07-082.79+1.41+102.17%621995
12.00-4.70-28.14%1265,8612022-07-154.16+1.77+74.06%9169,591
13.50-4.75-26.03%372282022-07-225.30+1.55+41.33%387300
16.00-5.30-24.88%272102022-07-297.05+1.90+36.89%89403
-----2022-08-057.74+2.16+38.71%529
17.83-4.67-20.76%282,7482022-08-1910.10+2.60+34.67%1675,416
20.39-4.83-19.15%154,9872022-09-1612.20+2.15+21.39%3266,349
24.05-4.08-14.50%202852022-10-2114.72+2.27+18.23%91,654
28.10-2.55-8.32%403262022-11-1816.30+1.95+13.59%262,230
31.930.00-2004212022-12-1617.40+2.01+13.06%6477
30.70-3.50-10.23%353,5492023-01-2019.20+2.20+12.94%11410,006
33.70-3.99-10.59%28842023-03-1720.78+1.66+8.68%13,117
38.82-4.00-9.34%53,2312023-06-1621.850.00-203,110
42.70-4.05-8.66%111862023-09-1524.800.00-4467
47.00-3.95-7.75%411,7662024-01-1929.60+2.30+8.42%1186,134
52.85-4.75-8.25%225842024-06-2132.70+1.55+4.98%1430