拍板:250.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -5.25 | -36.84% | 49 | 771 | 2022-07-01 | 1.18 | +0.81 | +218.92% | 2,188 | 3,678 |
| 10.75 | -5.24 | -32.77% | 48 | 552 | 2022-07-08 | 2.79 | +1.41 | +102.17% | 621 | 995 |
| 12.00 | -4.70 | -28.14% | 126 | 5,861 | 2022-07-15 | 4.16 | +1.77 | +74.06% | 916 | 9,591 |
| 13.50 | -4.75 | -26.03% | 37 | 228 | 2022-07-22 | 5.30 | +1.55 | +41.33% | 387 | 300 |
| 16.00 | -5.30 | -24.88% | 27 | 210 | 2022-07-29 | 7.05 | +1.90 | +36.89% | 89 | 403 |
| - | - | - | - | - | 2022-08-05 | 7.74 | +2.16 | +38.71% | 52 | 9 |
| 17.83 | -4.67 | -20.76% | 28 | 2,748 | 2022-08-19 | 10.10 | +2.60 | +34.67% | 167 | 5,416 |
| 20.39 | -4.83 | -19.15% | 15 | 4,987 | 2022-09-16 | 12.20 | +2.15 | +21.39% | 326 | 6,349 |
| 24.05 | -4.08 | -14.50% | 20 | 285 | 2022-10-21 | 14.72 | +2.27 | +18.23% | 9 | 1,654 |
| 28.10 | -2.55 | -8.32% | 40 | 326 | 2022-11-18 | 16.30 | +1.95 | +13.59% | 26 | 2,230 |
| 31.93 | 0.00 | - | 200 | 421 | 2022-12-16 | 17.40 | +2.01 | +13.06% | 6 | 477 |
| 30.70 | -3.50 | -10.23% | 35 | 3,549 | 2023-01-20 | 19.20 | +2.20 | +12.94% | 114 | 10,006 |
| 33.70 | -3.99 | -10.59% | 2 | 884 | 2023-03-17 | 20.78 | +1.66 | +8.68% | 1 | 3,117 |
| 38.82 | -4.00 | -9.34% | 5 | 3,231 | 2023-06-16 | 21.85 | 0.00 | - | 20 | 3,110 |
| 42.70 | -4.05 | -8.66% | 11 | 186 | 2023-09-15 | 24.80 | 0.00 | - | 4 | 467 |
| 47.00 | -3.95 | -7.75% | 41 | 1,766 | 2024-01-19 | 29.60 | +2.30 | +8.42% | 118 | 6,134 |
| 52.85 | -4.75 | -8.25% | 22 | 584 | 2024-06-21 | 32.70 | +1.55 | +4.98% | 1 | 430 |
