收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
146.32 | 0.00 | - | 1 | 66 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 267 |
163.81 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 362 |
172.92 | 0.00 | - | 2 | 823 | 2024-06-21 | 0.26 | +0.04 | +18.18% | 4 | 3,103 |
157.50 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.36 | -0.03 | -7.69% | 4 | 525 |
157.33 | 0.00 | - | 2 | 34 | 2024-08-16 | 0.63 | 0.00 | - | 10 | 266 |
171.18 | 0.00 | - | 1 | 201 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 791 |
158.50 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.98 | 0.00 | - | 7 | 82 |
- | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 1 | 20 |
167.80 | 0.00 | - | 2 | 301 | 2024-12-20 | 1.66 | 0.00 | - | 2 | 457 |
180.50 | 0.00 | - | 40 | 1,972 | 2025-01-17 | 1.86 | -0.05 | -2.62% | 5 | 3,624 |
175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 136 |
178.69 | 0.00 | - | 2 | 249 | 2025-06-20 | 3.67 | 0.00 | - | 4 | 770 |
191.53 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.51 | 0.00 | - | 3 | 641 |
176.50 | 0.00 | - | 1 | 33 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 157 |
183.58 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.25 | 0.00 | - | 1 | 0 |
193.20 | -0.80 | -0.41% | 1 | 133 | 2026-12-18 | 10.20 | 0.00 | - | 10 | 127 |