香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
146.320.00-1662024-04-190.010.00-1267
163.810.00-2372024-05-170.090.00-1362
172.920.00-28232024-06-210.26+0.04+18.18%43,103
157.500.00-2212024-07-190.36-0.03-7.69%4525
157.330.00-2342024-08-160.630.00-10266
171.180.00-12012024-09-200.840.00-1791
158.500.00-212024-10-180.980.00-782
-----2024-11-151.380.00-120
167.800.00-23012024-12-201.660.00-2457
180.500.00-401,9722025-01-171.86-0.05-2.62%53,624
175.000.00-132025-03-212.900.00-1136
178.690.00-22492025-06-203.670.00-4770
191.530.00-11792025-12-195.510.00-3641
176.500.00-1332026-01-166.150.00-1157
183.580.00-132026-06-188.250.00-10
193.20-0.80-0.41%11332026-12-1810.200.00-10127