香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.70+8.84 (+3.41%)
收市價: 04:00PM EDT
268.20 +0.50 (+0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.45+4.95+110.00%4,8364,3392022-07-011.72-3.54-67.30%2,886788
10.80+4.75+78.51%6361,9672022-07-083.10-3.70-54.41%841363
12.30+4.66+60.99%1,72612,3302022-07-154.50-4.05-47.37%2,8977,390
13.75+4.85+54.49%735612022-07-225.59-4.09-42.25%137525
15.18+4.30+39.52%1623412022-07-298.40-3.20-27.59%61249
18.15+4.51+33.06%4425,5192022-08-1910.00-4.30-30.07%5893,465
20.65+4.35+26.69%623,3182022-09-1612.75-3.75-22.73%1885,461
22.35+3.00+15.50%588872022-10-2114.90-4.20-21.99%2821,166
24.17+2.74+12.79%76512022-11-1818.05-4.35-19.42%751,853
26.28+2.91+12.45%37812022-12-1619.70-3.10-13.60%96567
28.95+3.42+13.40%353,3892023-01-2020.40-3.35-14.11%2295,568
32.50+3.77+13.12%138632023-03-1723.50-2.95-11.15%231,549
38.50+5.32+16.03%137832023-06-1627.07-2.78-9.31%283,338
41.37+5.37+14.92%1292023-09-1529.55-3.15-9.63%5382
46.77+5.21+12.54%296792024-01-1931.70-3.90-10.96%924,416
52.80+4.05+8.31%194272024-06-2136.90-2.85-7.17%5302