拍板:260.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +4.95 | +110.00% | 4,836 | 4,339 | 2022-07-01 | 1.72 | -3.54 | -67.30% | 2,886 | 788 |
| 10.80 | +4.75 | +78.51% | 636 | 1,967 | 2022-07-08 | 3.10 | -3.70 | -54.41% | 841 | 363 |
| 12.30 | +4.66 | +60.99% | 1,726 | 12,330 | 2022-07-15 | 4.50 | -4.05 | -47.37% | 2,897 | 7,390 |
| 13.75 | +4.85 | +54.49% | 73 | 561 | 2022-07-22 | 5.59 | -4.09 | -42.25% | 137 | 525 |
| 15.18 | +4.30 | +39.52% | 162 | 341 | 2022-07-29 | 8.40 | -3.20 | -27.59% | 61 | 249 |
| 18.15 | +4.51 | +33.06% | 442 | 5,519 | 2022-08-19 | 10.00 | -4.30 | -30.07% | 589 | 3,465 |
| 20.65 | +4.35 | +26.69% | 62 | 3,318 | 2022-09-16 | 12.75 | -3.75 | -22.73% | 188 | 5,461 |
| 22.35 | +3.00 | +15.50% | 58 | 887 | 2022-10-21 | 14.90 | -4.20 | -21.99% | 282 | 1,166 |
| 24.17 | +2.74 | +12.79% | 7 | 651 | 2022-11-18 | 18.05 | -4.35 | -19.42% | 75 | 1,853 |
| 26.28 | +2.91 | +12.45% | 3 | 781 | 2022-12-16 | 19.70 | -3.10 | -13.60% | 96 | 567 |
| 28.95 | +3.42 | +13.40% | 35 | 3,389 | 2023-01-20 | 20.40 | -3.35 | -14.11% | 229 | 5,568 |
| 32.50 | +3.77 | +13.12% | 13 | 863 | 2023-03-17 | 23.50 | -2.95 | -11.15% | 23 | 1,549 |
| 38.50 | +5.32 | +16.03% | 13 | 783 | 2023-06-16 | 27.07 | -2.78 | -9.31% | 28 | 3,338 |
| 41.37 | +5.37 | +14.92% | 1 | 29 | 2023-09-15 | 29.55 | -3.15 | -9.63% | 5 | 382 |
| 46.77 | +5.21 | +12.54% | 29 | 679 | 2024-01-19 | 31.70 | -3.90 | -10.96% | 92 | 4,416 |
| 52.80 | +4.05 | +8.31% | 19 | 427 | 2024-06-21 | 36.90 | -2.85 | -7.17% | 5 | 302 |
