收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 250 | 255 |
139.32 | 0.00 | - | 17 | 22 | 2024-05-17 | 0.10 | 0.00 | - | 19 | 452 |
159.12 | 0.00 | - | 7 | 917 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 1,954 |
165.13 | 0.00 | - | 4 | 54 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 481 |
161.58 | 0.00 | - | 10 | 265 | 2024-12-20 | 2.62 | +0.77 | +41.62% | 74 | 584 |
145.74 | -26.17 | -15.22% | 100 | 2,316 | 2025-01-17 | 2.90 | +0.43 | +17.41% | 5 | 3,542 |
161.92 | 0.00 | - | 2 | 153 | 2025-06-20 | 5.20 | +1.62 | +45.25% | 29 | 949 |
180.06 | 0.00 | - | 1 | 117 | 2025-12-19 | 8.11 | +2.31 | +39.83% | 5 | 324 |
163.02 | -19.45 | -10.66% | 4 | 45 | 2026-01-16 | 6.55 | 0.00 | - | 10 | 798 |
166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 3 |
193.02 | 0.00 | - | 1 | 5 | 2026-12-18 | 10.92 | 0.00 | - | 3 | 135 |