拍板:270.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -1.28 | -80.50% | 6,832 | 7,784 | 2022-07-01 | 11.55 | +4.65 | +67.39% | 252 | 2,406 |
| 1.27 | -1.88 | -59.68% | 3,792 | 2,120 | 2022-07-08 | 12.67 | +4.27 | +50.83% | 132 | 1,399 |
| 2.45 | -2.15 | -46.74% | 1,678 | 14,918 | 2022-07-15 | 13.55 | +3.85 | +39.69% | 110 | 8,937 |
| 3.56 | -2.20 | -38.19% | 139 | 755 | 2022-07-22 | 14.75 | +3.25 | +28.26% | 28 | 295 |
| 5.59 | -2.21 | -28.33% | 84 | 886 | 2022-07-29 | 16.27 | +2.75 | +20.34% | 18 | 357 |
| 6.50 | -2.50 | -27.78% | 188 | 36 | 2022-08-05 | 15.00 | +1.65 | +12.36% | 3 | 29 |
| 8.00 | -2.04 | -20.32% | 311 | 4,802 | 2022-08-19 | 19.00 | +2.94 | +18.31% | 52 | 4,301 |
| 10.60 | -2.50 | -19.08% | 95 | 3,996 | 2022-09-16 | 21.10 | +2.50 | +13.44% | 388 | 4,543 |
| 13.45 | -3.35 | -19.94% | 196 | 2,045 | 2022-10-21 | 23.42 | +2.92 | +14.24% | 163 | 2,319 |
| 16.20 | -3.03 | -15.76% | 838 | 1,505 | 2022-11-18 | 25.25 | +2.50 | +10.99% | 48 | 1,451 |
| 18.00 | -3.55 | -16.47% | 165 | 588 | 2022-12-16 | 22.51 | -1.24 | -5.22% | 1 | 772 |
| 19.87 | -2.73 | -12.08% | 40 | 10,323 | 2023-01-20 | 26.69 | +1.26 | +4.95% | 42 | 7,330 |
| 26.46 | +0.44 | +1.69% | 1 | 1,339 | 2023-03-17 | 30.80 | +3.25 | +11.80% | 1 | 1,309 |
| 28.15 | -4.05 | -12.58% | 12 | 1,046 | 2023-06-16 | 34.04 | +2.92 | +9.38% | 1 | 3,755 |
| 34.34 | -3.51 | -9.27% | 1 | 94 | 2023-09-15 | 33.70 | 0.00 | - | 14 | 185 |
| 37.92 | -3.39 | -8.21% | 23 | 1,511 | 2024-01-19 | 39.01 | +2.51 | +6.88% | 12 | 2,189 |
| 43.50 | -4.85 | -10.03% | 9 | 455 | 2024-06-21 | 41.55 | +1.15 | +2.85% | 2 | 225 |
