香港股市 將在 7 小時 4 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.89-7.00 (-2.64%)
市場開市。 截至 02:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.31-1.28-80.50%6,8327,7842022-07-0111.55+4.65+67.39%2522,406
1.27-1.88-59.68%3,7922,1202022-07-0812.67+4.27+50.83%1321,399
2.45-2.15-46.74%1,67814,9182022-07-1513.55+3.85+39.69%1108,937
3.56-2.20-38.19%1397552022-07-2214.75+3.25+28.26%28295
5.59-2.21-28.33%848862022-07-2916.27+2.75+20.34%18357
6.50-2.50-27.78%188362022-08-0515.00+1.65+12.36%329
8.00-2.04-20.32%3114,8022022-08-1919.00+2.94+18.31%524,301
10.60-2.50-19.08%953,9962022-09-1621.10+2.50+13.44%3884,543
13.45-3.35-19.94%1962,0452022-10-2123.42+2.92+14.24%1632,319
16.20-3.03-15.76%8381,5052022-11-1825.25+2.50+10.99%481,451
18.00-3.55-16.47%1655882022-12-1622.51-1.24-5.22%1772
19.87-2.73-12.08%4010,3232023-01-2026.69+1.26+4.95%427,330
26.46+0.44+1.69%11,3392023-03-1730.80+3.25+11.80%11,309
28.15-4.05-12.58%121,0462023-06-1634.04+2.92+9.38%13,755
34.34-3.51-9.27%1942023-09-1533.700.00-14185
37.92-3.39-8.21%231,5112024-01-1939.01+2.51+6.88%122,189
43.50-4.85-10.03%94552024-06-2141.55+1.15+2.85%2225