Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.20 | 0.00 | - | 1 | 36 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 1,548 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 6 |
| 147.27 | 0.00 | - | 1 | 107 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 13 | 543 |
| 149.08 | 0.00 | - | 1 | 2,281 | 2024-06-21 | 0.40 | +0.11 | +37.93% | 1 | 7,712 |
| 161.59 | 0.00 | - | 4 | 137 | 2024-07-19 | 0.42 | 0.00 | - | 12 | 262 |
| 150.00 | -7.46 | -4.74% | 3 | 11 | 2024-08-16 | 0.71 | 0.00 | - | 8 | 334 |
| 160.15 | 0.00 | - | 5 | 101 | 2024-09-20 | 1.23 | 0.00 | - | 5 | 1,045 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.26 | 0.00 | - | 71 | 204 |
| 151.37 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 34 |
| 163.65 | 0.00 | - | 5 | 171 | 2024-12-20 | 2.00 | 0.00 | - | 15 | 301 |
| 164.95 | 0.00 | - | 1 | 1,593 | 2025-01-17 | 2.75 | +0.47 | +20.61% | 25 | 2,087 |
| 166.65 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.60 | +0.78 | +27.66% | 3 | 27 |
| 168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.55 | 0.00 | - | 47 | 325 |
| 178.44 | 0.00 | - | 10 | 236 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 368 |
| 168.87 | -3.23 | -1.88% | 1 | 495 | 2026-01-16 | 6.84 | 0.00 | - | 1 | 527 |
| 180.53 | 0.00 | - | 1 | 11 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 2 |
| 182.90 | 0.00 | - | 10 | 25 | 2026-12-18 | 11.27 | 0.00 | - | 1 | 16 |
