拍板:285.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 161 | 1,923 | 2022-07-08 | 28.02 | 0.00 | - | 1 | 10 |
| 0.20 | -0.13 | -39.39% | 369 | 10,371 | 2022-07-15 | 28.72 | +1.12 | +4.06% | 2 | 3,711 |
| 0.55 | -0.08 | -12.70% | 107 | 2,812 | 2022-07-22 | 28.13 | 0.00 | - | 3 | 14 |
| 1.49 | -0.21 | -12.35% | 236 | 646 | 2022-07-29 | 27.50 | 0.00 | - | 9 | 12 |
| 2.10 | +0.14 | +7.14% | 30 | 287 | 2022-08-05 | 31.55 | 0.00 | - | 7 | 8 |
| 3.02 | +0.08 | +2.72% | 346 | 5,640 | 2022-08-19 | 29.52 | -1.38 | -4.47% | 14 | 1,913 |
| 5.08 | +0.33 | +6.95% | 91 | 3,084 | 2022-09-16 | 30.35 | 0.00 | - | 8 | 5,112 |
| 7.85 | +0.35 | +4.67% | 224 | 1,122 | 2022-10-21 | 32.50 | -1.95 | -5.66% | 7 | 771 |
| 9.45 | -0.44 | -4.45% | 2 | 2,764 | 2022-11-18 | 35.20 | -0.75 | -2.09% | 4 | 531 |
| 11.13 | +0.03 | +0.27% | 11 | 535 | 2022-12-16 | 37.40 | 0.00 | - | 1 | 67 |
| 13.88 | +0.73 | +5.55% | 34 | 4,061 | 2023-01-20 | 39.44 | -1.46 | -3.57% | 25 | 5,110 |
| 17.21 | 0.00 | - | 14 | 857 | 2023-03-17 | 39.45 | 0.00 | - | 23 | 849 |
| 21.15 | -0.22 | -1.03% | 174 | 804 | 2023-06-16 | 43.15 | 0.00 | - | 4 | 1,711 |
| 27.75 | 0.00 | - | 1 | 59 | 2023-09-15 | 56.25 | 0.00 | - | 4 | 2 |
| 30.63 | +0.72 | +2.41% | 31 | 776 | 2024-01-19 | 50.85 | +1.35 | +2.73% | 60 | 760 |
| 35.24 | -0.35 | -0.98% | 60 | 279 | 2024-06-21 | 48.68 | 0.00 | - | 5 | 70 |
