香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.58+2.75 (+1.07%)
收市價: 04:00PM EDT
259.78 +0.20 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:285.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.05-62.50%1611,9232022-07-0828.020.00-110
0.20-0.13-39.39%36910,3712022-07-1528.72+1.12+4.06%23,711
0.55-0.08-12.70%1072,8122022-07-2228.130.00-314
1.49-0.21-12.35%2366462022-07-2927.500.00-912
2.10+0.14+7.14%302872022-08-0531.550.00-78
3.02+0.08+2.72%3465,6402022-08-1929.52-1.38-4.47%141,913
5.08+0.33+6.95%913,0842022-09-1630.350.00-85,112
7.85+0.35+4.67%2241,1222022-10-2132.50-1.95-5.66%7771
9.45-0.44-4.45%22,7642022-11-1835.20-0.75-2.09%4531
11.13+0.03+0.27%115352022-12-1637.400.00-167
13.88+0.73+5.55%344,0612023-01-2039.44-1.46-3.57%255,110
17.210.00-148572023-03-1739.450.00-23849
21.15-0.22-1.03%1748042023-06-1643.150.00-41,711
27.750.00-1592023-09-1556.250.00-42
30.63+0.72+2.41%317762024-01-1950.85+1.35+2.73%60760
35.24-0.35-0.98%602792024-06-2148.680.00-570