拍板:290.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 82 | 4,361 | 2022-07-01 | 23.30 | -8.72 | -27.23% | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 40 | 955 | 2022-07-08 | 24.97 | 0.00 | - | 2 | 23 |
| 0.26 | -0.21 | -44.68% | 1,038 | 11,079 | 2022-07-15 | 31.75 | +4.25 | +15.45% | 23 | 3,836 |
| 0.50 | -0.34 | -40.48% | 108 | 772 | 2022-07-22 | 36.59 | 0.00 | - | 1 | 31 |
| 1.16 | -0.69 | -37.30% | 81 | 1,114 | 2022-07-29 | 26.21 | 0.00 | - | 1 | 14 |
| 1.58 | -0.93 | -37.05% | 66 | 455 | 2022-08-05 | 34.35 | 0.00 | - | - | 1 |
| 2.44 | -1.05 | -30.09% | 456 | 9,608 | 2022-08-19 | 28.10 | 0.00 | - | 5 | 1,784 |
| 4.20 | -1.30 | -23.64% | 191 | 6,363 | 2022-09-16 | 29.60 | 0.00 | - | 23 | 4,685 |
| 6.60 | -1.40 | -17.50% | 67 | 1,517 | 2022-10-21 | 31.85 | 0.00 | - | 46 | 480 |
| 8.50 | -2.05 | -19.43% | 13 | 1,536 | 2022-11-18 | 34.10 | 0.00 | - | 5 | 476 |
| 12.30 | +0.30 | +2.50% | 5 | 431 | 2022-12-16 | 37.00 | -3.80 | -9.31% | 1 | 517 |
| 11.90 | -3.79 | -24.16% | 28 | 4,231 | 2023-01-20 | 40.97 | +4.62 | +12.71% | 1 | 5,219 |
| 16.24 | -1.26 | -7.20% | 5 | 682 | 2023-03-17 | 39.30 | 0.00 | - | 1 | 2,004 |
| 21.45 | -1.10 | -4.88% | 34 | 1,133 | 2023-06-16 | 43.15 | +1.37 | +3.28% | 2 | 2,597 |
| 27.25 | 0.00 | - | 33 | 116 | 2023-09-15 | 43.70 | 0.00 | - | 2 | 87 |
| 29.20 | -3.75 | -11.38% | 34 | 2,065 | 2024-01-19 | 47.53 | 0.00 | - | 7 | 1,420 |
| 35.80 | -2.93 | -7.57% | 4 | 303 | 2024-06-21 | 51.25 | 0.00 | - | 4 | 60 |
