香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:295.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-04-050.02-0.04-66.67%232
-----2024-04-120.030.00-22
126.91-8.32-6.15%11512024-04-190.040.00-11,838
-----2024-04-260.190.00--1
128.01-2.53-1.94%1772024-05-170.24-0.03-11.11%4480
131.920.00-11,1112024-06-210.580.00-52,344
125.660.00-4632024-07-190.820.00-2031,209
117.000.00-61942024-09-201.630.00-7871
122.450.00-21122024-12-202.950.00-1570
140.60-5.65-3.86%35652025-01-173.680.00-51,234
144.600.00-1952025-06-206.250.00-2373
153.60-6.42-4.01%11312025-12-199.100.00-1515
155.40+9.93+6.83%1132026-01-1612.600.00-144
-----2026-06-1815.070.00-142
175.520.00-292026-12-1816.400.00-1011