拍板:295.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 535 | 2022-07-01 | 41.01 | 0.00 | - | 7 | 0 |
| 0.04 | -0.04 | -50.00% | 50 | 2,734 | 2022-07-08 | 38.01 | +7.76 | +25.65% | 1 | 7 |
| 0.15 | -0.12 | -44.44% | 108 | 6,479 | 2022-07-15 | 36.75 | +5.90 | +19.12% | 9 | 2,401 |
| 0.30 | -0.26 | -46.43% | 39 | 438 | 2022-07-22 | 35.27 | -6.23 | -15.01% | 2 | 98 |
| 0.72 | -0.50 | -40.98% | 36 | 984 | 2022-07-29 | 31.20 | 0.00 | - | 5 | 4 |
| 1.00 | -0.64 | -39.02% | 37 | 32 | 2022-08-05 | - | - | - | - | - |
| 1.65 | -0.90 | -35.29% | 209 | 3,394 | 2022-08-19 | 36.47 | +4.27 | +13.26% | 7 | 1,209 |
| 3.05 | -1.40 | -31.46% | 91 | 3,007 | 2022-09-16 | 35.85 | +2.30 | +6.86% | 3 | 3,134 |
| 5.25 | -1.25 | -19.23% | 20 | 933 | 2022-10-21 | 40.60 | +4.23 | +11.63% | 1 | 500 |
| 7.40 | -1.30 | -14.94% | 13 | 1,130 | 2022-11-18 | 37.60 | 0.00 | - | 14 | 240 |
| 8.65 | -1.85 | -17.62% | 17 | 1,152 | 2022-12-16 | 50.23 | 0.00 | - | 2 | 51 |
| 10.49 | -2.66 | -20.23% | 11 | 1,961 | 2023-01-20 | 40.00 | 0.00 | - | 315 | 2,929 |
| 16.05 | 0.00 | - | 11 | 663 | 2023-03-17 | 44.90 | +2.65 | +6.27% | 1 | 714 |
| 20.30 | -0.45 | -2.17% | 3 | 505 | 2023-06-16 | 48.76 | +2.81 | +6.12% | 2 | 1,540 |
| 25.25 | 0.00 | - | 6 | 7 | 2023-09-15 | 57.38 | 0.00 | - | 50 | 62 |
| 29.50 | 0.00 | - | 135 | 1,009 | 2024-01-19 | 50.40 | 0.00 | - | 90 | 1,755 |
| 36.50 | 0.00 | - | 2 | 241 | 2024-06-21 | 62.85 | 0.00 | - | 6 | 38 |
