香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.83-3.43 (-1.32%)
收市價: 04:00PM EDT
256.83 0.00 (0.00%)
收市後: 04:24PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:315.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-13462022-07-0141.760.00--0
0.010.00-1442022-07-0842.130.00--0
0.02-0.01-33.33%202,8762022-07-1556.58+2.28+4.20%23408
0.07-0.01-12.50%102572022-07-22-----
0.17+0.01+6.25%2252022-07-29-----
0.25-0.01-3.85%11152022-08-05-----
0.38-0.08-17.39%1621,6462022-08-1949.000.00-28368
1.01-0.11-9.82%334,4962022-09-1650.620.00-12,136
2.14-0.23-9.70%1181,1022022-10-2166.160.00-1247
3.50+0.16+4.79%121,5812022-11-1871.670.00-2935
5.74-0.61-9.61%813,4882023-01-2061.00+5.40+9.71%11,191
7.58-1.62-17.61%11,3712023-03-1756.070.00-1373
12.00-1.05-8.05%69402023-06-1658.250.00-10652
20.70+0.70+3.50%51,5672024-01-1970.10+0.90+1.30%5186
27.700.00-2882024-06-2171.740.00-114