香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
304.21+1.46 (+0.48%)
收市價: 04:00PM EDT
304.22 +0.01 (+0.00%)
收市後: 05:35PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:315.00
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-2727,5482021-10-1511.61-3.34-22.34%28940
0.12-0.07-36.84%9602,4682021-10-2210.70-1.40-11.57%948
1.18-0.08-6.35%7082,1032021-10-2912.05-1.96-13.99%1129
1.81-0.11-5.73%4749982021-11-0513.15-1.44-9.87%215
2.29-0.16-6.53%4175,3912021-11-1217.750.00-14
2.85-0.10-3.39%1,37328,3132021-11-1914.55-1.39-8.72%44327
3.30-0.04-1.20%591722021-11-26-----
5.30-0.01-0.19%3301,1592021-12-1716.58-2.12-11.34%2458
8.18+0.08+0.99%1525,5032022-01-2119.98-0.97-4.63%11,016
10.98+0.38+3.58%62582022-02-1822.95-1.95-7.83%932
12.85+0.35+2.80%522,5152022-03-1825.05-5.75-18.67%3256
14.01-0.14-0.99%342532022-04-1427.050.00-3178
18.75+0.17+0.91%291,7812022-06-1730.10-1.50-4.75%91202
22.91+0.24+1.06%53652022-09-1635.44-5.42-13.26%439
29.75+0.90+3.12%31,6512023-01-2043.060.00-1286
31.600.00-358772023-03-1749.750.00-828
33.25-0.75-2.21%33962023-06-1647.700.00-2280
44.55+3.90+9.59%2112024-01-19-----