拍板:330.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,205 | 9,020 | 2023-09-29 | 16.45 | 0.00 | - | 879 | 46 |
| 0.38 | 0.00 | - | 10,842 | 15,513 | 2023-10-06 | 16.78 | 0.00 | - | 155 | 1,441 |
| 1.13 | 0.00 | - | 508 | 1,192 | 2023-10-13 | 17.05 | 0.00 | - | 454 | 976 |
| 2.00 | 0.00 | - | 1,070 | 8,786 | 2023-10-20 | 17.50 | 0.00 | - | 91 | 7,012 |
| 4.27 | 0.00 | - | 350 | 2,023 | 2023-10-27 | 19.13 | 0.00 | - | 83 | 8,851 |
| 5.35 | 0.00 | - | 122 | 251 | 2023-11-03 | 20.85 | 0.00 | - | 33 | 477 |
| 6.10 | +6.10 | - | 7 | - | 2023-11-10 | - | - | - | - | - |
| 6.54 | 0.00 | - | 4,881 | 11,334 | 2023-11-17 | 20.77 | 0.00 | - | 31 | 4,966 |
| 9.30 | 0.00 | - | 224 | 3,354 | 2023-12-15 | 22.40 | 0.00 | - | 5 | 3,627 |
| 12.60 | 0.00 | - | 170 | 9,376 | 2024-01-19 | 24.80 | 0.00 | - | 1 | 5,959 |
| 16.20 | 0.00 | - | 35 | 676 | 2024-02-16 | 27.15 | 0.00 | - | 41 | 1,024 |
| 18.66 | 0.00 | - | 15 | 1,596 | 2024-03-15 | 30.35 | 0.00 | - | 13 | 1,866 |
| 21.05 | 0.00 | - | 25 | 273 | 2024-04-19 | 32.22 | 0.00 | - | 6 | 106 |
| 23.45 | 0.00 | - | 12 | 9 | 2024-05-17 | - | - | - | - | - |
| 26.64 | 0.00 | - | 16 | 2,380 | 2024-06-21 | 32.20 | 0.00 | - | 42 | 2,208 |
| 31.65 | 0.00 | - | 1 | 147 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 598 |
| 38.50 | 0.00 | - | 2 | 664 | 2024-12-20 | 38.47 | 0.00 | - | 3 | 98 |
| 41.05 | 0.00 | - | 11 | 1,679 | 2025-01-17 | 40.00 | 0.00 | - | 472 | 1,815 |
| 48.70 | 0.00 | - | 2 | 514 | 2025-06-20 | 43.04 | 0.00 | - | 1 | 871 |
| 55.00 | 0.00 | - | 1 | 562 | 2025-12-19 | 47.90 | 0.00 | - | 10 | 582 |
| 58.48 | 0.00 | - | 2 | 53 | 2026-01-16 | 49.43 | 0.00 | - | 1 | 5 |
