收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
90.67 | +0.66 | +0.73% | 1 | 3 | 2024-04-05 | 0.01 | -0.02 | -66.67% | 1 | 60 |
94.75 | 0.00 | - | 8 | 9 | 2024-04-12 | 0.04 | -0.03 | -42.86% | 5 | 12 |
92.13 | -3.87 | -4.03% | 1 | 535 | 2024-04-19 | 0.09 | -0.01 | -10.00% | 3 | 2,506 |
- | - | - | - | - | 2024-04-26 | 0.22 | -0.15 | -40.54% | 1 | 9 |
93.68 | -2.14 | -2.23% | 1 | 309 | 2024-05-17 | 0.58 | -0.09 | -13.43% | 202 | 1,521 |
96.00 | 0.00 | - | 1 | 2,337 | 2024-06-21 | 1.21 | +0.02 | +1.68% | 1 | 3,732 |
97.60 | -8.21 | -7.76% | 10 | 62 | 2024-07-19 | 1.62 | -0.08 | -4.71% | 2 | 308 |
98.06 | 0.00 | - | 1 | 85 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 185 |
100.85 | -3.98 | -3.80% | 4 | 148 | 2024-09-20 | 3.33 | 0.00 | - | 4 | 3,031 |
106.10 | 0.00 | - | 1 | 25 | 2024-10-18 | 3.90 | -0.02 | -0.51% | 30 | 112 |
98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 5.20 | 0.00 | - | 11 | 332 |
110.40 | 0.00 | - | 2 | 532 | 2024-12-20 | 6.09 | -0.06 | -0.98% | 3 | 991 |
109.00 | -0.24 | -0.22% | 1 | 1,887 | 2025-01-17 | 6.60 | -0.25 | -3.65% | 2 | 2,718 |
121.01 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.20 | -0.12 | -1.44% | 55 | 1,095 |
117.70 | -6.90 | -5.54% | 1 | 626 | 2025-06-20 | 10.70 | -0.40 | -3.60% | 3 | 987 |
132.06 | 0.00 | - | 1 | 390 | 2025-12-19 | 15.51 | +0.78 | +5.30% | 1 | 655 |
130.00 | +4.41 | +3.51% | 50 | 269 | 2026-01-16 | 15.90 | -0.30 | -1.85% | 4 | 400 |
139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 37 |
147.35 | 0.00 | - | 1 | 51 | 2026-12-18 | 26.31 | 0.00 | - | 10 | 14 |