香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
90.67+0.66+0.73%132024-04-050.01-0.02-66.67%160
94.750.00-892024-04-120.04-0.03-42.86%512
92.13-3.87-4.03%15352024-04-190.09-0.01-10.00%32,506
-----2024-04-260.22-0.15-40.54%19
93.68-2.14-2.23%13092024-05-170.58-0.09-13.43%2021,521
96.000.00-12,3372024-06-211.21+0.02+1.68%13,732
97.60-8.21-7.76%10622024-07-191.62-0.08-4.71%2308
98.060.00-1852024-08-162.610.00-1185
100.85-3.98-3.80%41482024-09-203.330.00-43,031
106.100.00-1252024-10-183.90-0.02-0.51%30112
98.250.00-2342024-11-155.200.00-11332
110.400.00-25322024-12-206.09-0.06-0.98%3991
109.00-0.24-0.22%11,8872025-01-176.60-0.25-3.65%22,718
121.010.00-142025-03-218.20-0.12-1.44%551,095
117.70-6.90-5.54%16262025-06-2010.70-0.40-3.60%3987
132.060.00-13902025-12-1915.51+0.78+5.30%1655
130.00+4.41+3.51%502692026-01-1615.90-0.30-1.85%4400
139.220.00-5502026-06-1818.700.00-137
147.350.00-1512026-12-1826.310.00-1014