香港股市 將在 4 小時 25 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
287.12+2.30 (+0.81%)
收市價: 04:00PM EDT
287.10 -0.02 (-0.00%)
收市後: 05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:335.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.01-50.00%72662021-08-0649.200.00-110
0.05+0.03+150.00%14022021-08-1349.800.00-120
0.05-0.02-28.57%141,7912021-08-2059.350.00-210
0.07-0.06-46.15%1582552021-08-27-----
0.150.00-100492021-09-0349.14-2.28-4.43%525
0.200.00-144,5112021-09-1750.050.00-10176
0.44-0.02-4.35%44752021-10-1558.250.00-8108
1.18+0.04+3.51%86482021-11-1950.850.00-1224
2.86+0.08+2.88%2482,7182022-01-2152.900.00-1689
4.800.00-12562022-03-1856.100.00-363
8.30+0.25+3.11%44412022-06-1757.650.00-147
12.250.00-61,4492022-09-1690.250.00-60
14.80-1.73-10.47%41,7712023-01-2064.30+0.75+1.18%259
19.400.00-13772023-03-1767.130.00-3108
21.40+0.80+3.88%26072023-06-1671.59-1.31-1.80%18461