收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
81.04 | 0.00 | - | - | 1 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 1,646 |
90.57 | 0.00 | - | 4 | 8 | 2024-04-05 | 0.02 | 0.00 | - | 20 | 82 |
89.76 | 0.00 | - | 2 | 4 | 2024-04-12 | 0.07 | 0.00 | - | 12 | 51 |
85.30 | 0.00 | - | 8 | 390 | 2024-04-19 | 0.13 | -0.01 | -6.67% | 2 | 2,191 |
91.45 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.30 | 0.00 | - | 53 | 84 |
- | - | - | - | - | 2024-05-03 | 0.53 | 0.00 | - | 2 | 15 |
83.00 | 0.00 | - | 1 | 282 | 2024-05-17 | 0.84 | 0.00 | - | 33 | 1,430 |
90.00 | 0.00 | - | 6 | 3,238 | 2024-06-21 | 1.51 | 0.00 | - | 66 | 4,789 |
87.60 | -4.40 | -4.78% | 1 | 76 | 2024-07-19 | 2.04 | 0.00 | - | 5 | 458 |
92.60 | 0.00 | - | 1 | 65 | 2024-08-16 | 3.19 | 0.00 | - | 5 | 313 |
92.15 | -3.85 | -4.01% | 9 | 570 | 2024-09-20 | 4.15 | -0.07 | -1.66% | 1 | 1,532 |
103.30 | 0.00 | - | 1 | 73 | 2024-10-18 | 4.87 | 0.00 | - | 3 | 435 |
99.21 | 0.00 | - | 1 | 41 | 2024-11-15 | 5.75 | 0.00 | - | 44 | 95 |
102.95 | 0.00 | - | 3 | 301 | 2024-12-20 | 7.34 | 0.00 | - | 1 | 1,953 |
103.14 | 0.00 | - | 46 | 2,088 | 2025-01-17 | 7.90 | -0.05 | -0.63% | 23 | 3,728 |
106.76 | 0.00 | - | 4 | 9 | 2025-03-21 | 9.87 | 0.00 | - | 1 | 58 |
109.25 | 0.00 | - | 1 | 744 | 2025-06-20 | 12.48 | 0.00 | - | 35 | 591 |
124.70 | 0.00 | - | 1 | 325 | 2025-12-19 | 17.30 | 0.00 | - | 2 | 390 |
122.25 | -8.35 | -6.39% | 1 | 139 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 994 |
135.29 | 0.00 | - | 3 | 48 | 2026-06-18 | 23.53 | 0.00 | - | 1 | 8 |
139.40 | 0.00 | - | 1 | 126 | 2026-12-18 | 24.15 | 0.00 | - | 4 | 444 |