香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.37-0.06 (-0.01%)
市場開市。 截至 10:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:340.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
81.040.00--12024-03-280.010.00-51,646
90.570.00-482024-04-050.020.00-2082
89.760.00-242024-04-120.070.00-1251
85.300.00-83902024-04-190.13-0.01-6.67%22,191
91.450.00-222024-04-260.300.00-5384
-----2024-05-030.530.00-215
83.000.00-12822024-05-170.840.00-331,430
90.000.00-63,2382024-06-211.510.00-664,789
87.60-4.40-4.78%1762024-07-192.040.00-5458
92.600.00-1652024-08-163.190.00-5313
92.15-3.85-4.01%95702024-09-204.15-0.07-1.66%11,532
103.300.00-1732024-10-184.870.00-3435
99.210.00-1412024-11-155.750.00-4495
102.950.00-33012024-12-207.340.00-11,953
103.140.00-462,0882025-01-177.90-0.05-0.63%233,728
106.760.00-492025-03-219.870.00-158
109.250.00-17442025-06-2012.480.00-35591
124.700.00-13252025-12-1917.300.00-2390
122.25-8.35-6.39%11392026-01-1618.000.00-3994
135.290.00-3482026-06-1823.530.00-18
139.400.00-11262026-12-1824.150.00-4444