拍板:355.00
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 620 | 2023-04-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 533 | 2023-05-19 | - | - | - | - | - |
| 0.58 | +0.18 | +45.00% | 33 | 3,213 | 2023-06-16 | 51.75 | 0.00 | - | 1 | 18 |
| 2.92 | +0.41 | +16.33% | 341 | 491 | 2023-09-15 | - | - | - | - | - |
| 4.30 | +0.55 | +14.67% | 31 | 77 | 2023-10-20 | 76.94 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 7 | 20 | 2023-11-17 | 76.90 | 0.00 | - | - | 9 |
| 8.25 | +1.35 | +19.57% | 504 | 4,505 | 2024-01-19 | 107.71 | 0.00 | - | 1 | 0 |
| 15.00 | +2.40 | +19.05% | 43 | 136 | 2024-06-21 | 97.04 | 0.00 | - | - | 9 |
| 22.00 | +1.54 | +7.53% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 233 | 2025-01-17 | 83.10 | 0.00 | - | - | 0 |
| 24.63 | 0.00 | - | - | 141 | 2025-06-20 | 78.97 | 0.00 | - | 2 | 1 |
| 33.27 | 0.00 | - | 2 | 14 | 2025-12-19 | - | - | - | - | - |
