拍板:355.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | -2.41 | -10.95% | 144 | 507 | 2023-12-08 | 0.21 | 0.00 | - | 1,229 | 2,047 |
| 21.47 | -1.99 | -8.48% | 138 | 7,047 | 2023-12-15 | 0.78 | +0.17 | +27.87% | 2,016 | 7,357 |
| 21.90 | -1.40 | -6.01% | 33 | 225 | 2023-12-22 | 1.21 | +0.14 | +13.08% | 296 | 831 |
| 23.21 | -1.99 | -7.90% | 18 | 186 | 2023-12-29 | 1.64 | +0.30 | +22.39% | 369 | 6,889 |
| 21.88 | -5.07 | -18.81% | 1 | 46 | 2024-01-05 | 2.18 | +0.34 | +18.48% | 65 | 179 |
| 25.66 | -3.34 | -11.52% | 37 | 5,777 | 2024-01-19 | 3.37 | +0.37 | +12.33% | 1,827 | 9,924 |
| 30.95 | -1.46 | -4.50% | 32 | 2,366 | 2024-02-16 | 7.63 | +0.93 | +13.88% | 258 | 2,404 |
| 33.10 | -2.80 | -7.80% | 7 | 2,174 | 2024-03-15 | 9.33 | +0.63 | +7.24% | 214 | 494 |
| 37.22 | -6.23 | -14.34% | 5 | 528 | 2024-04-19 | 11.50 | +0.48 | +4.36% | 31 | 313 |
| 44.16 | 0.00 | - | 3 | 560 | 2024-05-17 | 13.95 | +0.45 | +3.33% | 2 | 305 |
| 41.75 | -3.60 | -7.94% | 14 | 4,643 | 2024-06-21 | 15.58 | +0.53 | +3.52% | 102 | 859 |
| 51.80 | 0.00 | - | 6 | 15 | 2024-07-19 | 16.81 | +2.00 | +13.50% | 34 | 3 |
| 51.53 | -5.22 | -9.20% | 21 | 392 | 2024-09-20 | 19.87 | +0.40 | +2.05% | 138 | 311 |
| 56.90 | -3.25 | -5.40% | 1 | 665 | 2024-12-20 | 22.55 | 0.00 | - | 2 | 99 |
| 59.45 | -4.55 | -7.11% | 30 | 585 | 2025-01-17 | 24.45 | +0.15 | +0.62% | 1 | 190 |
| 72.00 | 0.00 | - | 11 | 361 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 252 |
| 86.00 | 0.00 | - | 50 | 176 | 2025-12-19 | 34.64 | -1.11 | -3.10% | 1 | 260 |
| 81.14 | -1.41 | -1.71% | 11 | 52 | 2026-01-16 | 32.59 | 0.00 | - | 10 | 119 |
