收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.56 | -0.87 | -1.31% | 3 | 61 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,250 |
65.30 | 0.00 | - | 23 | 31 | 2024-04-05 | 0.03 | 0.00 | - | 3 | 64 |
66.21 | -2.99 | -4.32% | 3 | 6 | 2024-04-12 | 0.11 | 0.00 | - | 1 | 378 |
66.53 | 0.00 | - | 52 | 714 | 2024-04-19 | 0.21 | -0.01 | -4.55% | 1 | 1,833 |
68.18 | 0.00 | - | 1 | 37 | 2024-04-26 | 0.40 | 0.00 | - | 1 | 321 |
69.16 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.84 | 0.00 | - | 2 | 389 |
69.54 | 0.00 | - | 2 | 539 | 2024-05-17 | 1.21 | -0.06 | -4.72% | 4 | 1,024 |
74.50 | 0.00 | - | 45 | 4,398 | 2024-06-21 | 2.41 | 0.00 | - | 48 | 4,571 |
74.60 | 0.00 | - | 10 | 117 | 2024-07-19 | 3.05 | +0.02 | +0.66% | 3 | 626 |
81.50 | 0.00 | - | 6 | 212 | 2024-08-16 | 4.60 | 0.00 | - | 45 | 235 |
86.10 | 0.00 | - | 7 | 361 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 1,107 |
83.75 | 0.00 | - | 1 | 146 | 2024-10-18 | 6.65 | 0.00 | - | 16 | 174 |
81.77 | 0.00 | - | 9 | 119 | 2024-11-15 | 8.35 | 0.00 | - | 45 | 103 |
95.42 | 0.00 | - | 3 | 668 | 2024-12-20 | 9.68 | 0.00 | - | 1 | 538 |
88.15 | 0.00 | - | 5 | 611 | 2025-01-17 | 10.60 | 0.00 | - | 37 | 548 |
103.05 | 0.00 | - | 1 | 383 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 289 |
112.50 | 0.00 | - | 3 | 129 | 2025-12-19 | 22.08 | 0.00 | - | 2 | 504 |
120.10 | 0.00 | - | 3 | 64 | 2026-01-16 | 20.68 | 0.00 | - | 1 | 136 |
114.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
134.25 | 0.00 | - | 3 | 165 | 2026-12-18 | 29.48 | 0.00 | - | 2 | 23 |