香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.16-1.27 (-0.30%)
市場開市。 截至 12:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
65.56-0.87-1.31%3612024-03-280.010.00-11,250
65.300.00-23312024-04-050.030.00-364
66.21-2.99-4.32%362024-04-120.110.00-1378
66.530.00-527142024-04-190.21-0.01-4.55%11,833
68.180.00-1372024-04-260.400.00-1321
69.160.00-262024-05-030.840.00-2389
69.540.00-25392024-05-171.21-0.06-4.72%41,024
74.500.00-454,3982024-06-212.410.00-484,571
74.600.00-101172024-07-193.05+0.02+0.66%3626
81.500.00-62122024-08-164.600.00-45235
86.100.00-73612024-09-205.800.00-31,107
83.750.00-11462024-10-186.650.00-16174
81.770.00-91192024-11-158.350.00-45103
95.420.00-36682024-12-209.680.00-1538
88.150.00-56112025-01-1710.600.00-37548
103.050.00-13832025-06-2015.600.00-1289
112.500.00-31292025-12-1922.080.00-2504
120.100.00-3642026-01-1620.680.00-1136
114.100.00-142026-06-1824.800.00-230
134.250.00-31652026-12-1829.480.00-223