香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
374.51-4.40 (-1.16%)
收市:04:00PM EST
374.40 -0.11 (-0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.60-2.41-10.95%1445072023-12-080.210.00-1,2292,047
21.47-1.99-8.48%1387,0472023-12-150.78+0.17+27.87%2,0167,357
21.90-1.40-6.01%332252023-12-221.21+0.14+13.08%296831
23.21-1.99-7.90%181862023-12-291.64+0.30+22.39%3696,889
21.88-5.07-18.81%1462024-01-052.18+0.34+18.48%65179
25.66-3.34-11.52%375,7772024-01-193.37+0.37+12.33%1,8279,924
30.95-1.46-4.50%322,3662024-02-167.63+0.93+13.88%2582,404
33.10-2.80-7.80%72,1742024-03-159.33+0.63+7.24%214494
37.22-6.23-14.34%55282024-04-1911.50+0.48+4.36%31313
44.160.00-35602024-05-1713.95+0.45+3.33%2305
41.75-3.60-7.94%144,6432024-06-2115.58+0.53+3.52%102859
51.800.00-6152024-07-1916.81+2.00+13.50%343
51.53-5.22-9.20%213922024-09-2019.87+0.40+2.05%138311
56.90-3.25-5.40%16652024-12-2022.550.00-299
59.45-4.55-7.11%305852025-01-1724.45+0.15+0.62%1190
72.000.00-113612025-06-2030.000.00-1252
86.000.00-501762025-12-1934.64-1.11-3.10%1260
81.14-1.41-1.71%11522026-01-1632.590.00-10119