收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 395 | 0 |
50.00 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 76 | 0 |
52.41 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 20 | 0 |
52.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 55 | 0 |
53.31 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 10 | 0 |
44.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.06 | 0.00 | - | 13 | 0 |
54.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 144 | 0 |
54.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 88 | 0 |
59.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 6 | 0 |
64.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 0 |
58.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 0 |
80.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.75 | 0.00 | - | 2 | 0 |
72.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.76 | 0.00 | - | 27 | 0 |
74.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.39 | 0.00 | - | 23 | 0 |
78.60 | 0.00 | - | 26 | 0 | 2025-03-21 | 15.81 | 0.00 | - | 9 | 0 |
85.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.92 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2025-09-19 | 22.00 | 0.00 | - | 19 | 0 |
92.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.75 | 0.00 | - | 90 | 0 |
92.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 10 | 0 |
121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 0 |
118.45 | 0.00 | - | 4 | 0 | 2026-12-18 | 35.20 | 0.00 | - | 100 | 0 |