香港股市 將收市,收市時間:4 小時 17 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
414.58+0.94 (+0.23%)
收市:04:00PM EDT
416.05 +1.47 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:390.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
26.15+1.65+6.73%246,5582024-04-190.22-0.17-43.59%68812,822
29.28+1.28+4.57%38772024-04-262.42-0.58-19.33%129770
32.15+3.15+10.86%2262024-05-033.34-0.53-13.70%17703
32.75+2.15+7.03%21172024-05-104.09-0.51-11.09%511,149
33.00+1.65+5.26%71,4262024-05-175.30-0.38-6.69%1745,065
41.050.00-192024-05-245.50-0.86-13.52%20114
41.360.00--42024-05-315.89-0.91-13.38%46158
38.30+1.02+2.74%54,5972024-06-218.15-0.55-6.32%693,194
41.10+1.89+4.82%95432024-07-199.81-0.48-4.66%22,045
44.000.00-232782024-08-1612.65+1.95+18.22%2411,337
47.400.00-29822024-09-2014.00+2.05+17.15%331,246
52.10-8.30-13.74%302542024-10-1816.05+1.35+9.18%38278
61.790.00-1842024-11-1517.95-0.75-4.01%1790
57.65-7.95-12.12%365562024-12-2019.85-0.15-0.75%4485
60.000.00-81,6472025-01-1721.12-0.82-3.74%1,1843,456
69.330.00-4232025-03-2123.92+1.12+4.91%47249
72.900.00-61,1082025-06-2028.200.00-3418
89.450.00-15642025-12-1930.400.00-1284
88.50+2.26+2.62%32742026-01-1630.250.00-602676
96.410.00-1442026-06-1837.750.00-210
104.190.00-135522026-12-1840.830.00-4121