拍板:405.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | -7.01 | -59.41% | 1,159 | 1,990 | 2024-04-26 | 18.65 | +11.45 | +159.03% | 77 | 3,053 |
| 6.50 | -7.24 | -53.24% | 191 | 525 | 2024-05-03 | 20.35 | +11.72 | +135.81% | 39 | 859 |
| 8.05 | -7.15 | -47.04% | 59 | 464 | 2024-05-10 | 21.65 | +11.88 | +121.60% | 19 | 570 |
| 8.85 | -7.20 | -44.86% | 358 | 10,022 | 2024-05-17 | 21.98 | +11.37 | +106.96% | 66 | 3,236 |
| 9.36 | -7.59 | -44.78% | 11 | 116 | 2024-05-24 | 22.90 | +11.05 | +93.25% | 21 | 121 |
| 10.47 | -6.48 | -38.23% | 3 | 132 | 2024-05-31 | 22.95 | +10.70 | +87.35% | 4 | 92 |
| 13.10 | -8.10 | -38.21% | 340 | 7,159 | 2024-06-21 | 24.65 | +10.55 | +74.82% | 191 | 14,316 |
| 15.80 | -8.75 | -35.57% | 75 | 2,168 | 2024-07-19 | 26.35 | +10.09 | +62.05% | 47 | 2,437 |
| 20.30 | -8.45 | -29.39% | 5 | 546 | 2024-08-16 | 26.50 | +7.45 | +39.11% | 9 | 1,172 |
| 23.50 | -8.80 | -27.24% | 5 | 1,507 | 2024-09-20 | 30.81 | +9.51 | +42.40% | 8 | 10,567 |
| 26.48 | -8.87 | -25.09% | 1 | 186 | 2024-10-18 | 32.25 | +9.62 | +42.51% | 60 | 2,029 |
| 30.12 | -9.44 | -23.86% | 6 | 193 | 2024-11-15 | 34.69 | +9.51 | +37.77% | 80 | 1,067 |
| 32.60 | -9.00 | -21.63% | 17 | 430 | 2024-12-20 | 26.64 | 0.00 | - | 2 | 540 |
| 35.25 | -9.65 | -21.49% | 2 | 1,131 | 2025-01-17 | 28.72 | 0.00 | - | 9 | 1,276 |
| 58.15 | 0.00 | - | 2 | 2,016 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 201 |
| 70.35 | 0.00 | - | 2 | 468 | 2025-12-19 | 41.15 | 0.00 | - | 25 | 128 |
| 62.00 | -11.03 | -15.10% | 354 | 2,766 | 2026-01-16 | 41.45 | 0.00 | - | 130 | 243 |
| 78.20 | 0.00 | - | 2 | 204 | 2026-06-18 | 48.10 | 0.00 | - | 10 | 23 |
| 80.00 | -12.00 | -13.04% | 2 | 345 | 2026-12-18 | 49.55 | 0.00 | - | 2 | 73 |
