拍板:405.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,207 | 2023-10-20 | 66.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 106 | 2023-10-27 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 1,367 | 2023-11-17 | 70.25 | 0.00 | - | 1 | 0 |
| 0.31 | -0.05 | -13.89% | 1 | 1,242 | 2023-12-15 | 86.53 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 23 | 2,280 | 2024-01-19 | 84.15 | 0.00 | - | 2,320 | 0 |
| 1.57 | +0.06 | +3.97% | 20 | 4,378 | 2024-02-16 | 65.92 | 0.00 | - | 2 | 0 |
| 2.26 | +0.15 | +7.11% | 14 | 598 | 2024-03-15 | 87.25 | +21.95 | +33.61% | 2 | 0 |
| 3.20 | 0.00 | - | 6 | 575 | 2024-04-19 | 72.55 | 0.00 | - | 22 | 0 |
| 5.85 | +0.50 | +9.35% | 121 | 1,086 | 2024-06-21 | 90.78 | 0.00 | - | 2 | 12 |
| 10.15 | +1.00 | +10.93% | 4 | 155 | 2024-09-20 | 80.75 | 0.00 | - | 2 | 15 |
| 14.69 | 0.00 | - | 4 | 262 | 2024-12-20 | 84.48 | 0.00 | - | 4 | 1 |
| 15.05 | 0.00 | - | 26 | 422 | 2025-01-17 | 95.60 | 0.00 | - | 4 | 17 |
| 22.00 | 0.00 | - | 44 | 618 | 2025-06-20 | - | - | - | - | - |
| 30.57 | +1.67 | +5.78% | 1 | 359 | 2025-12-19 | 72.13 | 0.00 | - | 2 | 1 |
