拍板:410.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 19,432 | 14,607 | 2024-04-19 | 5.95 | 0.00 | - | 23,636 | 38,249 |
| 7.45 | 0.00 | - | 4,851 | 3,412 | 2024-04-26 | 12.60 | 0.00 | - | 838 | 1,430 |
| 9.30 | 0.00 | - | 438 | 657 | 2024-05-03 | 13.80 | 0.00 | - | 154 | 0 |
| 10.79 | 0.00 | - | 106 | 371 | 2024-05-10 | 14.75 | 0.00 | - | 80 | 722 |
| 11.74 | 0.00 | - | 539 | 0 | 2024-05-17 | 16.27 | 0.00 | - | 453 | 3,590 |
| 13.70 | 0.00 | - | 72 | 115 | 2024-05-24 | 15.75 | 0.00 | - | 17 | 106 |
| 13.99 | 0.00 | - | 124 | 94 | 2024-05-31 | 17.05 | 0.00 | - | 56 | 0 |
| 16.90 | 0.00 | - | 1,441 | 0 | 2024-06-21 | 19.70 | 0.00 | - | 141 | 4,095 |
| 20.29 | 0.00 | - | 353 | 7,892 | 2024-07-19 | 21.23 | 0.00 | - | 448 | 0 |
| 24.80 | 0.00 | - | 140 | 587 | 2024-08-16 | 24.15 | 0.00 | - | 63 | 3,644 |
| 28.30 | 0.00 | - | 13 | 1,321 | 2024-09-20 | 26.40 | 0.00 | - | 85 | 1,352 |
| 32.00 | 0.00 | - | 13 | 178 | 2024-10-18 | 27.20 | 0.00 | - | 1 | 312 |
| 36.15 | 0.00 | - | 65 | 0 | 2024-11-15 | 28.70 | 0.00 | - | 5 | 238 |
| 38.59 | 0.00 | - | 14 | 2,313 | 2024-12-20 | 32.00 | 0.00 | - | 110 | 568 |
| 41.30 | 0.00 | - | 171 | 0 | 2025-01-17 | 33.35 | 0.00 | - | 142 | 1,850 |
| 47.70 | 0.00 | - | 18 | 0 | 2025-03-21 | 34.44 | 0.00 | - | 109 | 0 |
| 54.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.01 | 0.00 | - | 10 | 252 |
| 64.70 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 68.45 | 0.00 | - | 1 | 1,434 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
| 69.95 | 0.00 | - | 16 | 2,186 | 2026-01-16 | 44.50 | 0.00 | - | 2 | 0 |
| 78.85 | 0.00 | - | 3 | 0 | 2026-06-18 | 49.23 | 0.00 | - | 5 | 0 |
| 88.40 | 0.00 | - | 9 | 0 | 2026-12-18 | 54.50 | 0.00 | - | 2 | 0 |
