香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:420.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.00-1.20-23.08%4,6752,9312024-04-053.25-0.10-2.99%2,8772,032
6.24-1.16-15.68%5451,6822024-04-124.85+0.09+1.89%1763,341
7.95-0.93-10.47%1,46110,6432024-04-196.00-0.05-0.83%3695,772
11.80-0.70-5.60%2959832024-04-269.25+0.16+1.76%131218
14.25-0.45-3.06%54612024-05-0311.29-0.91-7.46%38436
16.90-0.25-1.46%4403,5112024-05-1712.95-0.09-0.69%1234,494
21.83-0.07-0.32%4974,7922024-06-2116.35-0.55-3.25%302,981
25.10-0.10-0.40%2272,3302024-07-1918.80+0.75+4.16%676,054
29.85+0.66+2.26%311,0082024-08-1621.75+0.73+3.47%11616
33.40-0.05-0.15%141,2912024-09-2023.35+0.30+1.30%1051,664
35.62+0.07+0.20%3662024-10-1824.60-0.60-2.38%4141
40.15+0.23+0.58%63602024-11-1527.91-0.36-1.27%11224
42.70-0.80-1.84%132,0382024-12-2029.700.00-2400
45.85+1.15+2.57%1406,9272025-01-1729.990.00-11,384
50.58-0.25-0.49%92172025-03-2133.600.00-20344
58.01-0.93-1.58%66562025-06-2036.600.00-1431
70.99+0.78+1.11%81,0412025-12-1943.890.00-4106
73.200.00-41,4392026-01-1644.800.00-70246
81.50+1.10+1.37%3331542026-06-1848.100.00-13
91.50+0.95+1.05%85302026-12-1852.76-0.79-1.48%21,351