收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.00 | -1.20 | -23.08% | 4,675 | 2,931 | 2024-04-05 | 3.25 | -0.10 | -2.99% | 2,877 | 2,032 |
6.24 | -1.16 | -15.68% | 545 | 1,682 | 2024-04-12 | 4.85 | +0.09 | +1.89% | 176 | 3,341 |
7.95 | -0.93 | -10.47% | 1,461 | 10,643 | 2024-04-19 | 6.00 | -0.05 | -0.83% | 369 | 5,772 |
11.80 | -0.70 | -5.60% | 295 | 983 | 2024-04-26 | 9.25 | +0.16 | +1.76% | 131 | 218 |
14.25 | -0.45 | -3.06% | 54 | 61 | 2024-05-03 | 11.29 | -0.91 | -7.46% | 38 | 436 |
16.90 | -0.25 | -1.46% | 440 | 3,511 | 2024-05-17 | 12.95 | -0.09 | -0.69% | 123 | 4,494 |
21.83 | -0.07 | -0.32% | 497 | 4,792 | 2024-06-21 | 16.35 | -0.55 | -3.25% | 30 | 2,981 |
25.10 | -0.10 | -0.40% | 227 | 2,330 | 2024-07-19 | 18.80 | +0.75 | +4.16% | 67 | 6,054 |
29.85 | +0.66 | +2.26% | 31 | 1,008 | 2024-08-16 | 21.75 | +0.73 | +3.47% | 11 | 616 |
33.40 | -0.05 | -0.15% | 14 | 1,291 | 2024-09-20 | 23.35 | +0.30 | +1.30% | 105 | 1,664 |
35.62 | +0.07 | +0.20% | 3 | 66 | 2024-10-18 | 24.60 | -0.60 | -2.38% | 4 | 141 |
40.15 | +0.23 | +0.58% | 6 | 360 | 2024-11-15 | 27.91 | -0.36 | -1.27% | 11 | 224 |
42.70 | -0.80 | -1.84% | 13 | 2,038 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 400 |
45.85 | +1.15 | +2.57% | 140 | 6,927 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 1,384 |
50.58 | -0.25 | -0.49% | 9 | 217 | 2025-03-21 | 33.60 | 0.00 | - | 20 | 344 |
58.01 | -0.93 | -1.58% | 6 | 656 | 2025-06-20 | 36.60 | 0.00 | - | 1 | 431 |
70.99 | +0.78 | +1.11% | 8 | 1,041 | 2025-12-19 | 43.89 | 0.00 | - | 4 | 106 |
73.20 | 0.00 | - | 4 | 1,439 | 2026-01-16 | 44.80 | 0.00 | - | 70 | 246 |
81.50 | +1.10 | +1.37% | 333 | 154 | 2026-06-18 | 48.10 | 0.00 | - | 1 | 3 |
91.50 | +0.95 | +1.05% | 8 | 530 | 2026-12-18 | 52.76 | -0.79 | -1.48% | 2 | 1,351 |