收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.08 | -53.33% | 1,069 | 2,480 | 2024-04-05 | 23.50 | 0.00 | - | 6 | 11 |
0.43 | -0.13 | -23.21% | 96 | 994 | 2024-04-12 | 18.40 | 0.00 | - | 6 | 6 |
0.86 | -0.25 | -22.52% | 630 | 9,525 | 2024-04-19 | 24.32 | -0.88 | -3.49% | 5 | 116 |
3.20 | +0.01 | +0.31% | 50 | 510 | 2024-04-26 | 25.43 | +2.83 | +12.52% | 5 | 5 |
5.04 | -0.31 | -5.79% | 26 | 55 | 2024-05-03 | 26.35 | +1.25 | +4.98% | 1 | 20 |
6.77 | -0.13 | -1.88% | 89 | 2,730 | 2024-05-17 | 27.95 | 0.00 | - | 27 | 493 |
10.70 | +0.15 | +1.42% | 2,067 | 1,553 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 71 |
13.70 | +0.37 | +2.78% | 23 | 734 | 2024-07-19 | 31.60 | 0.00 | - | 18 | 210 |
18.03 | -0.17 | -0.93% | 19 | 988 | 2024-08-16 | 34.00 | 0.00 | - | 5 | 129 |
21.30 | +0.45 | +2.16% | 93 | 530 | 2024-09-20 | 36.60 | 0.00 | - | 28 | 63 |
24.55 | -2.40 | -8.91% | 4 | 61 | 2024-10-18 | 34.01 | 0.00 | - | 2 | 2 |
28.15 | -5.00 | -15.08% | 2 | 110 | 2024-11-15 | 40.25 | -0.80 | -1.95% | 2 | 119 |
30.45 | 0.00 | - | 3 | 532 | 2024-12-20 | 41.15 | 0.00 | - | 2 | 113 |
32.87 | +0.07 | +0.21% | 18 | 584 | 2025-01-17 | 42.70 | +0.70 | +1.67% | 1 | 123 |
45.89 | -0.66 | -1.42% | 148 | 241 | 2025-06-20 | 60.95 | 0.00 | - | 4 | 279 |
58.27 | -4.73 | -7.51% | 2 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
53.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 59.90 | 0.00 | - | 1 | 23 |
61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 68.75 | 0.00 | - | - | 11 |
80.90 | -2.95 | -3.52% | 1 | 12 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |