香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:450.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.04-50.00%1162,5552024-04-0527.330.00-20
0.22-0.13-37.14%2607272024-04-1226.300.00-70
0.51-0.18-26.09%1,08712,4512024-04-1929.580.00-9122
2.25-0.06-2.60%836722024-04-2629.74+1.38+4.87%57
4.100.00-1283472024-05-0329.700.00-11
5.45-0.39-6.68%1764,9232024-05-1732.850.00-11317
9.25-0.10-1.07%5,9896,9052024-06-2133.250.00-3217
12.12+0.40+3.41%342,0252024-07-1931.770.00-1150
16.20-0.30-1.82%1252,3812024-08-1634.640.00-10565
19.20+0.30+1.59%1531,7862024-09-2039.950.00-1525
21.50-1.00-4.44%32442024-10-1836.790.00-24
26.05+0.24+0.93%11902024-11-1543.20-1.05-2.37%14
29.00+0.70+2.47%2381,9622024-12-2043.750.00-103706
30.75+0.07+0.23%4876,3022025-01-1744.800.00-4613
36.50-0.10-0.27%4541022025-03-2149.000.00-118
42.90+0.55+1.30%17642025-06-2051.000.00-105262
55.92-3.53-5.94%21,6362025-12-1958.30-2.25-3.72%24
58.000.00-31,5372026-01-1657.45-8.45-12.82%278
66.550.00-12402026-06-1866.000.00-5156
76.38+0.33+0.43%114132026-12-1864.850.00-24053