香港股市 將在 7 小時 19 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
412.65-1.93 (-0.47%)
市場開市。 截至 02:11PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:450.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.01-50.00%27013,4932024-04-1933.700.00-257112
0.96-0.12-11.11%4804,1932024-04-2638.80+5.50+16.52%387
1.67-0.12-6.70%1481,2122024-05-0336.560.00-122
2.24-0.38-14.50%383612024-05-10-----
2.94-0.31-9.54%5888,3722024-05-1736.98+0.41+1.12%5347
3.65-0.35-8.75%16722024-05-2436.570.00-1323
4.00-0.60-13.04%37702024-05-31-----
6.28-0.77-10.92%1278,9172024-06-2137.950.00-1271
8.72-0.81-8.50%1431,9322024-07-1939.230.00-6155
12.63-1.21-8.74%402,3482024-08-1635.100.00-1565
15.85-0.75-4.52%401,8432024-09-2042.38+1.13+2.74%1527
18.10-1.86-9.32%1512742024-10-1839.040.00-1418
22.29-1.81-7.51%542252024-11-1547.450.00-615
25.24-1.51-5.64%1152,3212024-12-2040.250.00-6704
27.51-1.09-3.81%696,7712025-01-1750.15+5.58+12.52%26613
33.00-1.80-5.17%36342025-03-2146.470.00-119
39.90-2.32-5.50%658042025-06-2055.43+3.43+6.60%2261
52.640.00-222025-09-19-----
55.47+2.12+3.97%11,6842025-12-1959.500.00-169
55.50-1.30-2.29%111,6632026-01-1659.250.00-36104
67.00+2.10+3.24%12432026-06-1866.000.00-5156
79.860.00-234262026-12-1871.72+6.66+10.24%154