拍板:450.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 117.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 805 | 2023-10-20 | 119.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 559 | 2023-11-17 | 136.82 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 133 | 412 | 2023-12-15 | 116.35 | 0.00 | - | 88 | 0 |
| 0.20 | +0.02 | +11.11% | 21 | 7,070 | 2024-01-19 | 120.90 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 7 | 164 | 2024-02-16 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 4 | 422 | 2024-03-15 | 119.98 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 5 | 8 | 2024-04-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 2.20 | +0.14 | +6.80% | 5 | 1,636 | 2024-06-21 | 120.18 | 0.00 | - | 2 | 0 |
| 4.60 | +0.57 | +14.14% | 2 | 116 | 2024-09-20 | 121.00 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 698 | 2024-12-20 | 122.85 | 0.00 | - | 6 | 0 |
| 8.45 | +0.80 | +10.46% | 2,000 | 775 | 2025-01-17 | 111.67 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 1 | 281 | 2025-06-20 | 127.23 | 0.00 | - | - | 0 |
| 19.95 | 0.00 | - | 1 | 874 | 2025-12-19 | 139.26 | 0.00 | - | 10 | 1 |
| 19.70 | 0.00 | - | 10 | 40 | 2026-01-16 | - | - | - | - | - |
