收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | -0.04 | -50.00% | 116 | 2,555 | 2024-04-05 | 27.33 | 0.00 | - | 2 | 0 |
0.22 | -0.13 | -37.14% | 260 | 727 | 2024-04-12 | 26.30 | 0.00 | - | 7 | 0 |
0.51 | -0.18 | -26.09% | 1,087 | 12,451 | 2024-04-19 | 29.58 | 0.00 | - | 9 | 122 |
2.25 | -0.06 | -2.60% | 83 | 672 | 2024-04-26 | 29.74 | +1.38 | +4.87% | 5 | 7 |
4.10 | 0.00 | - | 128 | 347 | 2024-05-03 | 29.70 | 0.00 | - | 1 | 1 |
5.45 | -0.39 | -6.68% | 176 | 4,923 | 2024-05-17 | 32.85 | 0.00 | - | 11 | 317 |
9.25 | -0.10 | -1.07% | 5,989 | 6,905 | 2024-06-21 | 33.25 | 0.00 | - | 3 | 217 |
12.12 | +0.40 | +3.41% | 34 | 2,025 | 2024-07-19 | 31.77 | 0.00 | - | 1 | 150 |
16.20 | -0.30 | -1.82% | 125 | 2,381 | 2024-08-16 | 34.64 | 0.00 | - | 10 | 565 |
19.20 | +0.30 | +1.59% | 153 | 1,786 | 2024-09-20 | 39.95 | 0.00 | - | 1 | 525 |
21.50 | -1.00 | -4.44% | 3 | 244 | 2024-10-18 | 36.79 | 0.00 | - | 2 | 4 |
26.05 | +0.24 | +0.93% | 1 | 190 | 2024-11-15 | 43.20 | -1.05 | -2.37% | 1 | 4 |
29.00 | +0.70 | +2.47% | 238 | 1,962 | 2024-12-20 | 43.75 | 0.00 | - | 103 | 706 |
30.75 | +0.07 | +0.23% | 487 | 6,302 | 2025-01-17 | 44.80 | 0.00 | - | 4 | 613 |
36.50 | -0.10 | -0.27% | 454 | 102 | 2025-03-21 | 49.00 | 0.00 | - | 1 | 18 |
42.90 | +0.55 | +1.30% | 1 | 764 | 2025-06-20 | 51.00 | 0.00 | - | 105 | 262 |
55.92 | -3.53 | -5.94% | 2 | 1,636 | 2025-12-19 | 58.30 | -2.25 | -3.72% | 2 | 4 |
58.00 | 0.00 | - | 3 | 1,537 | 2026-01-16 | 57.45 | -8.45 | -12.82% | 2 | 78 |
66.55 | 0.00 | - | 1 | 240 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
76.38 | +0.33 | +0.43% | 11 | 413 | 2026-12-18 | 64.85 | 0.00 | - | 240 | 53 |