拍板:470.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 31 | 1,223 | 2024-04-26 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 59 | 1,008 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.26 | -0.12 | -31.58% | 23 | 1,140 | 2024-05-10 | 44.50 | 0.00 | - | 6 | 0 |
| 0.39 | -0.11 | -22.00% | 150 | 5,068 | 2024-05-17 | 53.85 | 0.00 | - | 1 | 0 |
| 0.61 | -0.18 | -22.78% | 2 | 174 | 2024-05-24 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.58 | -0.32 | -16.84% | 497 | 5,502 | 2024-06-21 | 57.35 | 0.00 | - | 1 | 174 |
| 2.60 | -0.63 | -19.50% | 19 | 2,300 | 2024-07-19 | 68.65 | +5.60 | +8.88% | 2 | 96 |
| 5.10 | -0.68 | -11.76% | 14 | 993 | 2024-08-16 | 62.38 | 0.00 | - | 2 | 6 |
| 6.70 | -1.20 | -15.19% | 21 | 2,009 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 9.90 | -0.10 | -1.00% | 8 | 343 | 2024-10-18 | 66.66 | 0.00 | - | 2 | 82 |
| 11.20 | -2.59 | -18.78% | 24 | 140 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 13.95 | -2.60 | -15.71% | 8 | 1,755 | 2024-12-20 | 66.83 | 0.00 | - | 3 | 12 |
| 15.85 | -3.15 | -16.58% | 37 | 1,656 | 2025-01-17 | 73.25 | +18.75 | +34.40% | 10 | 124 |
| 20.45 | -4.85 | -19.17% | 106 | 184 | 2025-03-21 | 69.66 | 0.00 | - | - | 1 |
| 27.50 | -1.58 | -5.43% | 7 | 1,140 | 2025-06-20 | 63.10 | 0.00 | - | 10 | 40 |
| 35.50 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 38.65 | -13.45 | -25.82% | 2 | 406 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 40.85 | -3.72 | -8.35% | 3 | 1,447 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 63.97 | 0.00 | - | 2 | 74 | 2026-06-18 | - | - | - | - | - |
| 71.21 | 0.00 | - | 3 | 1,206 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
