Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | 51.21 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 138 | 0 | 2024-04-26 | 53.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 2024-05-10 | 55.79 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 120 | 0 | 2024-05-17 | 55.00 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 111 | 0 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 148 | 0 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 182 | 0 | 2024-08-16 | 66.40 | 0.00 | - | 2 | 1 |
| 6.20 | 0.00 | - | 880 | 0 | 2024-09-20 | 59.90 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 9 | 0 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 50 | 0 | 2025-01-17 | 64.39 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 2025-03-21 | 73.40 | 0.00 | - | - | 6 |
| 26.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 79.40 | 0.00 | - | 7 | 0 |
| 45.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 39.46 | 0.00 | - | 6 | 0 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 0 |
| 51.92 | 0.00 | - | 830 | 0 | 2026-06-18 | - | - | - | - | - |
| 60.95 | 0.00 | - | 11 | 0 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
