香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:105.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121C001050002021-09-03 10:03AM EDT2022-01-21197.35194.00194.950.00-2428471.88%
MSFT220318C001050002021-08-26 9:44AM EDT2022-03-18197.40194.30195.000.00-243765.92%
MSFT220617C001050002021-08-17 3:57PM EDT2022-06-17187.95193.30197.500.00-25064.53%
MSFT220916C001050002021-08-25 5:32PM EDT2022-09-16180.68192.50197.000.00-12866.47%
MSFT230120C001050002021-09-22 11:37AM EDT2023-01-20194.08192.50197.000.00-213257.12%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121P001050002021-09-23 2:44PM EDT2022-01-210.190.120.200.00-201,31274.12%
MSFT220318P001050002021-09-24 2:54PM EDT2022-03-180.400.330.46-0.14-25.93%123968.60%
MSFT220617P001050002021-09-09 12:19PM EDT2022-06-170.790.680.780.00-234260.89%
MSFT220916P001050002021-09-14 10:18AM EDT2022-09-161.210.921.810.00-211958.39%
MSFT230120P001050002021-09-24 11:59AM EDT2023-01-201.340.931.70-0.09-6.29%1323,82252.28%