合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020C00130000 | 2023-09-14 9:30AM EDT | 2023-10-20 | 210.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MSFT231117C00130000 | 2023-09-15 11:49AM EDT | 2023-11-17 | 203.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240119C00130000 | 2023-08-22 3:59PM EDT | 2024-01-19 | 195.27 | 190.60 | 193.20 | 0.00 | - | 102 | 1,099 | 63.28% |
MSFT240621C00130000 | 2023-09-21 10:17AM EDT | 2024-06-21 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT241220C00130000 | 2023-07-11 9:32AM EDT | 2024-12-20 | 207.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
MSFT250117C00130000 | 2023-08-14 12:23PM EDT | 2025-01-17 | 200.00 | 210.55 | 215.00 | 0.00 | - | 3 | 15 | 91.76% |
MSFT250620C00130000 | 2023-08-25 3:13PM EDT | 2025-06-20 | 202.88 | 193.00 | 198.00 | 0.00 | - | 6 | 14 | 53.09% |
MSFT251219C00130000 | 2023-08-25 3:13PM EDT | 2025-12-19 | 204.63 | 195.00 | 199.50 | 0.00 | - | 6 | 11 | 49.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020P00130000 | 2023-08-10 1:29PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 118.75% |
MSFT231117P00130000 | 2023-08-21 1:28PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 154 | 75.00% |
MSFT240119P00130000 | 2023-09-25 3:13PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSFT240621P00130000 | 2023-10-02 10:58AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
MSFT241220P00130000 | 2023-09-28 2:12PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MSFT250117P00130000 | 2023-10-02 11:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT250620P00130000 | 2023-09-15 10:49AM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT251219P00130000 | 2023-10-02 10:43AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |