香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
321.80+6.05 (+1.92%)
收市:04:00PM EDT
321.93 +0.13 (+0.04%)
市前: 04:53AM EDT
價內期權
拍板:130.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020C001300002023-09-14 9:30AM EDT2023-10-20210.100.000.000.00-1000.00%
MSFT231117C001300002023-09-15 11:49AM EDT2023-11-17203.670.000.000.00-100.00%
MSFT240119C001300002023-08-22 3:59PM EDT2024-01-19195.27190.60193.200.00-1021,09963.28%
MSFT240621C001300002023-09-21 10:17AM EDT2024-06-21192.500.000.000.00-100.00%
MSFT241220C001300002023-07-11 9:32AM EDT2024-12-20207.000.000.000.00-12130.00%
MSFT250117C001300002023-08-14 12:23PM EDT2025-01-17200.00210.55215.000.00-31591.76%
MSFT250620C001300002023-08-25 3:13PM EDT2025-06-20202.88193.00198.000.00-61453.09%
MSFT251219C001300002023-08-25 3:13PM EDT2025-12-19204.63195.00199.500.00-61149.66%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231020P001300002023-08-10 1:29PM EDT2023-10-200.020.000.010.00-179118.75%
MSFT231117P001300002023-08-21 1:28PM EDT2023-11-170.030.000.010.00-215475.00%
MSFT240119P001300002023-09-25 3:13PM EDT2024-01-190.030.000.000.00-3025.00%
MSFT240621P001300002023-10-02 10:58AM EDT2024-06-210.240.000.000.00-300025.00%
MSFT241220P001300002023-09-28 2:12PM EDT2024-12-200.840.000.000.00-10012.50%
MSFT250117P001300002023-10-02 11:44AM EDT2025-01-170.750.000.000.00-4012.50%
MSFT250620P001300002023-09-15 10:49AM EDT2025-06-201.060.000.000.00-1012.50%
MSFT251219P001300002023-10-02 10:43AM EDT2025-12-191.800.000.000.00-2012.50%