香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:130.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C001300002021-09-08 1:06PM EDT2021-10-15168.95167.80172.300.00-148127.54%
MSFT211119C001300002021-08-20 3:52PM EDT2021-11-19175.00168.30172.450.00-86796.63%
MSFT220121C001300002021-08-24 10:04AM EDT2022-01-21174.50168.25172.500.00-1717868.02%
MSFT220318C001300002021-08-19 9:35AM EDT2022-03-18160.90169.90171.250.00-102059.47%
MSFT220617C001300002021-08-17 10:00AM EDT2022-06-17162.29170.20171.750.00-5052.30%
MSFT220916C001300002021-09-15 3:03PM EDT2022-09-16175.72169.80172.950.00-125955.60%
MSFT230120C001300002021-09-16 11:16AM EDT2023-01-20172.60168.50173.500.00-211949.77%
MSFT230317C001300002021-09-14 12:45PM EDT2023-03-17172.26169.00173.500.00-12447.13%
MSFT230616C001300002021-09-01 9:33AM EDT2023-06-16174.95169.00174.000.00-15845.02%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P001300002021-09-07 11:41AM EDT2021-10-150.020.000.040.00-25466102.34%
MSFT211119P001300002021-09-17 11:20AM EDT2021-11-190.100.070.16-0.01-9.09%1501,08079.88%
MSFT220121P001300002021-09-14 12:34PM EDT2022-01-210.490.410.500.00-35,57167.09%
MSFT220318P001300002021-08-26 3:16PM EDT2022-03-180.760.770.910.00-237661.28%
MSFT220617P001300002021-09-17 10:58AM EDT2022-06-171.371.351.53-0.02-1.44%161,28054.96%
MSFT220916P001300002021-09-14 12:00PM EDT2022-09-161.921.832.160.00-21,58450.70%
MSFT230120P001300002021-09-17 10:36AM EDT2023-01-202.200.003.900.00-101,28250.69%
MSFT230317P001300002021-09-16 9:42AM EDT2023-03-172.600.505.000.00-229951.12%
MSFT230616P001300002021-09-17 10:33AM EDT2023-06-163.152.104.00+0.25+8.62%26844.73%