香港股市 將收市,收市時間:4 小時 18 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001300002022-05-17 3:02PM EDT2022-06-17136.50127.50131.600.00-4214171.73%
MSFT220916C001300002022-05-18 9:32AM EDT2022-09-16135.00128.90132.800.00-217371.19%
MSFT230120C001300002022-05-24 1:20PM EDT2023-01-20129.30130.00133.80-6.84-5.02%157455.87%
MSFT230317C001300002022-05-17 11:01AM EDT2023-03-17135.95130.50134.900.00-22853.99%
MSFT230616C001300002022-05-24 1:20PM EDT2023-06-16131.39131.50136.50+2.49+1.93%15951.69%
MSFT240119C001300002022-05-24 10:58AM EDT2024-01-19131.70134.00139.00-8.20-5.86%86652.16%
MSFT240621C001300002022-05-23 3:28PM EDT2024-06-21137.00137.50140.250.00-113448.65%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P001300002022-05-20 12:42PM EDT2022-06-170.020.010.110.00-11,322101.95%
MSFT220715P001300002022-05-24 3:42PM EDT2022-07-150.070.020.120.00-313770.31%
MSFT220819P001300002022-05-20 3:25PM EDT2022-08-190.390.000.860.00-1468.51%
MSFT220916P001300002022-05-20 3:37PM EDT2022-09-160.630.270.640.00-11,81360.11%
MSFT221021P001300002022-05-24 1:03PM EDT2022-10-210.690.460.88-0.03-4.17%2555.98%
MSFT221118P001300002022-05-20 3:25PM EDT2022-11-181.160.561.160.00-41553.64%
MSFT230120P001300002022-05-23 1:21PM EDT2023-01-201.161.081.550.00-171,85251.50%
MSFT230317P001300002022-05-13 12:46PM EDT2023-03-171.991.323.300.00-20154050.51%
MSFT230616P001300002022-05-24 2:40PM EDT2023-06-162.381.733.55-0.27-10.19%253448.97%
MSFT240119P001300002022-05-24 12:23PM EDT2024-01-193.603.604.10+0.10+2.86%39762040.70%
MSFT240621P001300002022-05-23 3:42PM EDT2024-06-214.002.016.950.00-3842.27%