香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
288.30+4.25 (+1.50%)
收市價: 04:00PM EDT
288.36 +0.06 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2023年4月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
137.500.00-13632023-04-210.10-0.04-28.57%11,374
114.220.00--22023-05-190.120.00-211
133.000.00-1972023-06-160.050.00-33,747
-----2023-07-210.13-0.07-35.00%5,004208
108.100.00--12023-08-180.21-0.14-40.00%134
118.850.00-21082023-09-150.27-0.20-42.55%3385
-----2023-10-200.39-0.07-15.22%419
-----2023-11-170.630.00-26
139.500.00-15942024-01-190.950.00-24,596
121.750.00-21182024-06-211.84-0.01-0.54%202888
124.420.00-212024-12-203.00+0.27+9.89%47711
142.620.00-21702025-01-173.20-0.45-12.33%1294
123.250.00-21362025-06-204.500.00-1162
152.800.00-122025-12-194.60-1.55-25.20%51