香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
159.450.00-1112021-10-290.010.00--1
-----2021-11-050.010.00-16374
142.700.00-9712021-11-190.010.00-10333
161.450.00-1532021-12-170.030.00-10626
165.00+3.50+2.17%41,0002022-01-210.110.00-35,454
142.350.00-3102022-02-180.260.00-361
149.200.00-15582022-03-180.450.00-2459
149.100.00-6232022-04-140.530.00-29
163.410.00-11942022-06-170.920.00-4649
138.430.00-13902022-09-161.450.00-1464
157.600.00-1542023-01-202.950.00-17659
144.850.00-2242023-03-172.740.00-626
146.730.00-2252023-06-164.000.00-237
169.300.00-6322024-01-194.50+0.10+2.27%2,681472