收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
113.60 | 0.00 | - | 1 | 14 | 2022-07-15 | 0.01 | -0.03 | -75.00% | 2 | 790 |
107.80 | -3.98 | -3.56% | 3 | 10 | 2022-08-19 | 0.13 | +0.03 | +30.00% | 13 | 1,329 |
112.00 | 0.00 | - | 1 | 589 | 2022-09-16 | 0.27 | 0.00 | - | 56 | 2,155 |
100.95 | 0.00 | - | 1 | 7 | 2022-10-21 | 0.45 | 0.00 | - | 1 | 1,126 |
117.30 | 0.00 | - | 2 | 7 | 2022-11-18 | 0.67 | 0.00 | - | 7 | 562 |
- | - | - | - | - | 2022-12-16 | 1.02 | 0.00 | - | 3 | 33 |
111.00 | 0.00 | - | 2 | 780 | 2023-01-20 | 1.41 | +0.05 | +3.68% | 22 | 10,913 |
102.15 | 0.00 | - | 20 | 199 | 2023-03-17 | 1.75 | 0.00 | - | 15 | 582 |
104.85 | 0.00 | - | 1 | 93 | 2023-06-16 | 2.88 | 0.00 | - | 2 | 443 |
113.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 4.15 | 0.00 | - | 13 | 53 |
118.00 | 0.00 | - | 15 | 595 | 2024-01-19 | 4.69 | 0.00 | - | 6 | 861 |
121.50 | +2.20 | +1.84% | 3 | 122 | 2024-06-21 | 6.60 | 0.00 | - | 9 | 1,117 |