Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:150.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.30 | +9.00 | +9.44% | 2 | 2 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 6 | 29 |
| 93.14 | 0.00 | - | 1 | 12 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 5 | 1,516 |
| 95.82 | 0.00 | - | - | 0 | 2022-12-23 | 0.02 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | 1 | 3 |
| 93.63 | 0.00 | - | 2 | 768 | 2023-01-20 | 0.04 | -0.08 | -66.67% | 227 | 11,771 |
| 101.00 | +5.90 | +6.20% | 2 | 23 | 2023-02-17 | 0.21 | -0.14 | -40.00% | 1 | 484 |
| 95.05 | +1.05 | +1.12% | 21 | 248 | 2023-03-17 | 0.37 | -0.23 | -38.33% | 13 | 1,148 |
| 95.49 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.91 | 0.00 | - | 33 | 481 |
| 104.60 | +10.10 | +10.69% | 5 | 422 | 2023-06-16 | 1.59 | +0.05 | +3.25% | 38 | 654 |
| 97.53 | 0.00 | - | - | 1 | 2023-07-21 | 1.91 | -0.18 | -8.61% | 10 | 90 |
| 102.38 | 0.00 | - | 2 | 366 | 2023-09-15 | 2.42 | -0.43 | -15.09% | 126 | 1,095 |
| 107.20 | 0.00 | - | 2 | 1,013 | 2024-01-19 | 3.35 | -0.91 | -21.36% | 24 | 1,856 |
| 106.25 | 0.00 | - | 166 | 445 | 2024-06-21 | 4.90 | -1.27 | -20.58% | 87 | 1,831 |
| 110.55 | +3.05 | +2.84% | 2 | 1,559 | 2025-01-17 | 7.16 | +1.01 | +16.42% | 2 | 620 |
