Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:150.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.05 | 0.00 | - | - | 7 |
| 136.00 | 0.00 | - | - | 13 | 2021-11-05 | 0.05 | 0.00 | - | - | 5 |
| 150.85 | 0.00 | - | 5 | 30 | 2021-11-19 | 0.02 | +0.01 | +100.00% | 15 | 617 |
| 147.90 | 0.00 | - | 1 | 47 | 2021-12-17 | 0.04 | 0.00 | - | 1 | 533 |
| 159.40 | +1.50 | +0.95% | 5 | 1,927 | 2022-01-21 | 0.14 | +0.01 | +7.69% | 60 | 11,087 |
| 157.00 | 0.00 | - | 10 | 19 | 2022-02-18 | 0.30 | 0.00 | - | 1 | 728 |
| 144.30 | 0.00 | - | 11 | 798 | 2022-03-18 | 0.44 | 0.00 | - | 1 | 2,765 |
| 153.85 | 0.00 | - | 2 | 47 | 2022-04-14 | 0.61 | 0.00 | - | 3 | 115 |
| 158.60 | 0.00 | - | 2 | 500 | 2022-06-17 | 1.02 | 0.00 | - | 40 | 4,320 |
| 160.44 | +3.44 | +2.19% | 1 | 801 | 2022-09-16 | 1.65 | 0.00 | - | 1 | 1,731 |
| 160.00 | 0.00 | - | 1 | 502 | 2023-01-20 | 2.16 | 0.00 | - | 10 | 3,592 |
| 160.52 | 0.00 | - | 2 | 50 | 2023-03-17 | 3.00 | 0.00 | - | 2 | 522 |
| 162.33 | +4.03 | +2.55% | 1 | 105 | 2023-06-16 | 3.71 | -0.09 | -2.37% | 4 | 380 |
| 163.03 | -1.03 | -0.63% | 1 | 62 | 2024-01-19 | 4.85 | -0.10 | -2.02% | 10 | 104 |
