香港股市 將在 30 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
104.30+9.00+9.44%222022-12-020.010.00-1255
-----2022-12-090.020.00-629
93.140.00-1122022-12-160.01-0.01-50.00%51,516
95.820.00--02022-12-230.020.00-1014
-----2022-12-300.040.00-13
93.630.00-27682023-01-200.04-0.08-66.67%22711,771
101.00+5.90+6.20%2232023-02-170.21-0.14-40.00%1484
95.05+1.05+1.12%212482023-03-170.37-0.23-38.33%131,148
95.490.00-182023-04-210.910.00-33481
104.60+10.10+10.69%54222023-06-161.59+0.05+3.25%38654
97.530.00--12023-07-211.91-0.18-8.61%1090
102.380.00-23662023-09-152.42-0.43-15.09%1261,095
107.200.00-21,0132024-01-193.35-0.91-21.36%241,856
106.250.00-1664452024-06-214.90-1.27-20.58%871,831
110.55+3.05+2.84%21,5592025-01-177.16+1.01+16.42%2620