拍板:150.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.45 | +1.55 | +1.20% | 2 | 3 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 284 |
| 106.00 | 0.00 | - | - | 2 | 2023-04-06 | 0.01 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 89 |
| 128.07 | 0.00 | - | 5 | 38 | 2023-04-21 | 0.01 | 0.00 | - | 38 | 1,555 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 2 | 9 |
| 112.00 | 0.00 | - | 4 | 25 | 2023-05-19 | 0.04 | -0.06 | -60.00% | 1 | 2,900 |
| 130.40 | 0.00 | - | 1 | 423 | 2023-06-16 | 0.10 | -0.03 | -23.08% | 3 | 5,489 |
| 132.54 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.28 | 0.00 | - | 1 | 1,913 |
| - | - | - | - | - | 2023-08-18 | 0.50 | 0.00 | - | 10 | 216 |
| 135.05 | 0.00 | - | 10 | 367 | 2023-09-15 | 0.40 | -0.19 | -32.20% | 222 | 1,183 |
| - | - | - | - | - | 2023-10-20 | 0.77 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2023-11-17 | 0.88 | 0.00 | - | 1 | 77 |
| 132.70 | 0.00 | - | 2 | 1,104 | 2024-01-19 | 1.12 | -0.15 | -11.81% | 24 | 2,622 |
| 133.25 | 0.00 | - | 5 | 412 | 2024-06-21 | 2.53 | 0.00 | - | 10 | 1,585 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 4 | 317 |
| 142.00 | 0.00 | - | 1 | 1,620 | 2025-01-17 | 3.72 | -0.53 | -12.47% | 538 | 1,488 |
| 140.05 | 0.00 | - | 2 | 771 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 193 |
| 146.50 | +1.25 | +0.86% | 1 | 15 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 25 |
