香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.12 -0.60 (-0.14%)
收市後: 07:04PM EDT
價內期權
拍板:160.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240419C001600002024-02-12 11:47AM EDT2024-04-19259.31253.45256.900.00-160.00%
MSFT240517C001600002024-03-21 12:06PM EDT2024-05-17271.45260.40264.000.00-79137.01%
MSFT240621C001600002024-02-15 3:58PM EDT2024-06-21248.11256.15260.350.00-703610.00%
MSFT240920C001600002024-01-19 4:16PM EDT2024-09-20241.00246.20249.150.00-230.00%
MSFT241220C001600002023-12-11 11:36AM EDT2024-12-20215.49229.55232.950.00-10100.00%
MSFT250117C001600002024-03-15 12:43PM EDT2025-01-17261.00263.70267.500.00-118672.08%
MSFT250620C001600002024-03-28 1:53PM EDT2025-06-20266.26265.00269.50+9.60+3.74%11662.72%
MSFT251219C001600002024-03-19 9:30AM EDT2025-12-19265.00267.00272.000.00-27057.21%
MSFT260116C001600002024-03-26 10:16AM EDT2026-01-16274.41267.50272.500.00-111256.85%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240419P001600002024-03-08 2:13PM EDT2024-04-190.010.000.510.00-163158.69%
MSFT240517P001600002024-03-22 2:49PM EDT2024-05-170.030.000.250.00-17598.34%
MSFT240621P001600002024-03-15 11:16AM EDT2024-06-210.050.010.520.00-84,13882.42%
MSFT240920P001600002024-03-05 2:29PM EDT2024-09-200.140.000.600.00-1001,80058.35%
MSFT241220P001600002024-02-07 3:42PM EDT2024-12-200.150.110.300.00-891347.41%
MSFT250117P001600002024-03-27 12:25PM EDT2025-01-170.140.100.700.00-310,06650.55%
MSFT250620P001600002024-02-12 2:01PM EDT2025-06-200.420.001.590.00-1921146.72%
MSFT251219P001600002024-03-25 9:41AM EDT2025-12-190.980.002.030.00-234641.19%
MSFT260116P001600002024-03-13 12:15PM EDT2026-01-161.050.022.000.00-275340.19%