MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C001600002023-05-25 11:14AM EDT2023-06-16165.400.000.000.00-1540.00%
MSFT230721C001600002023-05-12 1:14PM EDT2023-07-21148.400.000.000.00-20230.00%
MSFT230915C001600002023-05-15 2:35PM EDT2023-09-15150.500.000.000.00-753720.00%
MSFT231020C001600002023-04-27 12:43PM EDT2023-10-20146.00174.65177.600.00-4477.74%
MSFT240119C001600002023-05-26 11:08AM EDT2024-01-19175.000.000.000.00-27740.00%
MSFT240315C001600002023-05-16 12:17PM EDT2024-03-15158.450.000.000.00--760.00%
MSFT240621C001600002023-05-26 12:30PM EDT2024-06-21179.450.000.000.00-24280.00%
MSFT241220C001600002023-02-24 2:05PM EDT2024-12-20105.60130.00134.500.00-1050.00%
MSFT250117C001600002023-05-18 11:27AM EDT2025-01-17168.000.000.000.00-11860.00%
MSFT250620C001600002023-03-23 3:00PM EDT2025-06-20133.00138.25142.400.00-2150.00%
MSFT251219C001600002023-05-26 10:43AM EDT2025-12-19187.200.000.000.00-12260.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P001600002023-05-26 12:51PM EDT2023-06-160.010.000.000.00-122,28750.00%
MSFT230721P001600002023-05-22 1:20PM EDT2023-07-210.020.000.000.00-12,50450.00%
MSFT230818P001600002023-05-25 12:44PM EDT2023-08-180.070.000.000.00-349225.00%
MSFT230915P001600002023-05-26 2:41PM EDT2023-09-150.120.000.000.00-3262,69125.00%
MSFT231020P001600002023-05-19 3:28PM EDT2023-10-200.180.000.000.00-311625.00%
MSFT231117P001600002023-05-26 11:10AM EDT2023-11-170.300.000.000.00-522225.00%
MSFT231215P001600002023-05-25 9:57AM EDT2023-12-150.500.000.000.00-21025.00%
MSFT240119P001600002023-05-26 3:54PM EDT2024-01-190.590.000.000.00-151,76212.50%
MSFT240315P001600002023-05-26 2:47PM EDT2024-03-150.720.000.000.00-235912.50%
MSFT240621P001600002023-05-19 1:42PM EDT2024-06-211.490.000.000.00-22,31112.50%
MSFT241220P001600002023-05-09 3:20PM EDT2024-12-203.410.000.000.00-287412.50%
MSFT250117P001600002023-05-25 1:28PM EDT2025-01-172.960.000.000.00-51,62212.50%
MSFT250620P001600002023-05-25 3:12PM EDT2025-06-203.590.000.000.00-35823612.50%
MSFT251219P001600002023-05-22 10:49AM EDT2025-12-195.260.000.000.00-11446.25%