香港股市 將收市,收市時間:3 小時 24 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C001600002022-05-23 2:22PM EDT2022-06-17101.000.000.000.00-200.00%
MSFT220715C001600002022-04-07 3:01PM EDT2022-07-15143.00113.40117.500.00--1166.80%
MSFT220819C001600002022-02-03 4:47PM EDT2022-08-19143.54129.20134.000.00--22182.85%
MSFT220916C001600002022-05-23 1:01PM EDT2022-09-16101.900.000.000.00-200.00%
MSFT221021C001600002022-05-18 3:39PM EDT2022-10-2198.000.000.000.00-200.00%
MSFT221118C001600002022-05-06 12:49PM EDT2022-11-18119.980.000.000.00-1200.00%
MSFT230120C001600002022-05-24 1:54PM EDT2023-01-20103.300.000.000.00-1500.00%
MSFT230317C001600002022-04-25 12:19PM EDT2023-03-17119.050.000.000.00-200.00%
MSFT230616C001600002022-05-13 12:32PM EDT2023-06-16110.700.000.000.00-500.00%
MSFT240119C001600002022-05-20 12:51PM EDT2024-01-19101.650.000.000.00-100.00%
MSFT240621C001600002022-05-20 12:46PM EDT2024-06-21103.300.000.000.00-100.00%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P001600002022-05-24 10:17AM EDT2022-05-270.010.000.000.00-1050.00%
MSFT220617P001600002022-05-24 12:34PM EDT2022-06-170.070.000.000.00-65050.00%
MSFT220715P001600002022-05-20 12:35PM EDT2022-07-150.450.000.000.00-1025.00%
MSFT220819P001600002022-05-23 10:35AM EDT2022-08-190.900.000.000.00-3025.00%
MSFT220916P001600002022-05-24 2:42PM EDT2022-09-161.280.000.000.00-4012.50%
MSFT221021P001600002022-05-24 3:59PM EDT2022-10-211.710.000.000.00-1012.50%
MSFT221118P001600002022-05-20 1:54PM EDT2022-11-182.900.000.000.00-13012.50%
MSFT230120P001600002022-05-24 2:37PM EDT2023-01-203.070.000.000.00-2012.50%
MSFT230317P001600002022-05-24 11:19AM EDT2023-03-174.200.000.000.00-2012.50%
MSFT230616P001600002022-05-24 11:06AM EDT2023-06-165.300.000.000.00-1012.50%
MSFT240119P001600002022-05-13 9:57AM EDT2024-01-197.200.000.000.00-206.25%
MSFT240621P001600002022-05-18 1:59PM EDT2024-06-219.150.000.000.00-106.25%