香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
144.500.00-2182021-11-05-----
125.070.00--72021-11-12-----
126.450.00-2522021-11-190.020.00-60580
126.700.00-4532021-12-170.060.00-500833
150.000.00-21,9322022-01-210.21+0.02+10.53%57,922
134.000.00--12022-02-180.360.00-123
149.59+7.91+5.58%252582022-03-180.58+0.01+1.75%2501,118
148.750.00-11452022-04-140.810.00-364
123.300.00-12542022-06-171.240.00-223,978
150.670.00-501,1332022-09-162.05-0.08-3.76%102,179
150.530.00-11,8772023-01-203.410.00-1001,965
148.500.00-1522023-03-172.500.00-18511
150.000.00-51412023-06-164.850.00-2503
133.150.00-1132024-01-196.150.00-2032