拍板:180.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00180000 | 2021-06-09 12:55PM EDT | 2021-06-18 | 75.00 | 75.40 | 80.05 | 0.00 | - | 6 | 647 | 188.62% |
| MSFT210702C00180000 | 2021-05-19 10:08AM EDT | 2021-07-02 | 60.75 | 75.40 | 80.00 | 0.00 | - | - | 1 | 108.25% |
| MSFT210716C00180000 | 2021-06-04 3:59PM EDT | 2021-07-16 | 70.90 | 75.60 | 79.40 | 0.00 | - | 10 | 112 | 77.44% |
| MSFT210820C00180000 | 2021-06-04 1:38PM EDT | 2021-08-20 | 71.30 | 76.00 | 80.50 | 0.00 | - | 1 | 119 | 62.61% |
| MSFT210917C00180000 | 2021-06-09 9:45AM EDT | 2021-09-17 | 76.00 | 76.10 | 80.70 | 0.00 | - | 2 | 888 | 53.96% |
| MSFT211015C00180000 | 2021-06-04 2:35PM EDT | 2021-10-15 | 72.55 | 76.35 | 80.95 | 0.00 | - | 5 | 57 | 48.71% |
| MSFT211119C00180000 | 2021-06-10 12:58PM EDT | 2021-11-19 | 78.77 | 76.80 | 81.55 | 0.00 | - | 2 | 31 | 45.33% |
| MSFT220121C00180000 | 2021-06-11 1:06PM EDT | 2022-01-21 | 79.00 | 78.20 | 81.90 | +0.65 | +0.83% | 12 | 2,753 | 39.48% |
| MSFT220318C00180000 | 2021-05-12 11:49AM EDT | 2022-03-18 | 67.30 | 78.55 | 82.80 | 0.00 | - | 1 | 135 | 37.59% |
| MSFT220617C00180000 | 2021-06-10 1:43PM EDT | 2022-06-17 | 81.04 | 77.00 | 86.65 | 0.00 | - | 4 | 363 | 39.99% |
| MSFT220916C00180000 | 2021-06-10 3:56PM EDT | 2022-09-16 | 82.41 | 78.00 | 86.75 | 0.00 | - | 1 | 743 | 35.99% |
| MSFT230120C00180000 | 2021-06-10 10:14AM EDT | 2023-01-20 | 84.80 | 79.65 | 88.85 | +1.80 | +2.17% | 2 | 461 | 34.72% |
| MSFT230317C00180000 | 2021-05-28 9:30AM EDT | 2023-03-17 | 79.83 | 80.25 | 89.50 | 0.00 | - | 2 | 192 | 33.99% |
| MSFT230616C00180000 | 2021-06-08 11:25AM EDT | 2023-06-16 | 82.83 | 81.65 | 90.95 | 0.00 | - | 1 | 97 | 33.46% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00180000 | 2021-06-11 9:49AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,846 | 81.25% |
| MSFT210625P00180000 | 2021-06-08 2:41PM EDT | 2021-06-25 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 80.47% |
| MSFT210702P00180000 | 2021-06-11 3:58PM EDT | 2021-07-02 | 0.03 | 0.00 | 0.08 | -0.08 | -72.73% | 1 | 75 | 57.03% |
| MSFT210716P00180000 | 2021-06-11 3:53PM EDT | 2021-07-16 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 11 | 3,241 | 49.22% |
| MSFT210820P00180000 | 2021-06-11 3:20PM EDT | 2021-08-20 | 0.43 | 0.33 | 0.46 | -0.04 | -8.51% | 12 | 2,299 | 43.38% |
| MSFT210917P00180000 | 2021-06-10 3:07PM EDT | 2021-09-17 | 0.75 | 0.63 | 0.79 | 0.00 | - | 47 | 5,580 | 40.43% |
| MSFT211015P00180000 | 2021-06-10 3:50PM EDT | 2021-10-15 | 0.93 | 0.82 | 0.99 | -0.07 | -7.00% | 5 | 177 | 37.29% |
| MSFT211119P00180000 | 2021-06-09 10:05AM EDT | 2021-11-19 | 1.59 | 1.33 | 1.50 | 0.00 | - | 2 | 48 | 36.07% |
| MSFT220121P00180000 | 2021-06-11 3:06PM EDT | 2022-01-21 | 2.26 | 1.96 | 2.32 | -0.12 | -5.04% | 15 | 15,193 | 33.96% |
| MSFT220318P00180000 | 2021-06-10 11:52AM EDT | 2022-03-18 | 3.35 | 2.96 | 3.25 | 0.00 | - | 3 | 1,921 | 33.25% |
| MSFT220617P00180000 | 2021-06-11 3:53PM EDT | 2022-06-17 | 4.58 | 4.30 | 4.75 | -0.42 | -8.40% | 3 | 2,585 | 32.34% |
| MSFT220916P00180000 | 2021-06-01 3:59PM EDT | 2022-09-16 | 7.20 | 5.25 | 6.05 | 0.00 | - | 16 | 1,519 | 31.38% |
| MSFT230120P00180000 | 2021-06-08 11:20AM EDT | 2023-01-20 | 5.30 | 7.10 | 8.00 | -2.68 | -33.58% | 2 | 2,683 | 30.72% |
| MSFT230317P00180000 | 2021-06-04 12:57PM EDT | 2023-03-17 | 9.50 | 4.80 | 12.85 | 0.00 | - | 1 | 371 | 35.54% |
| MSFT230616P00180000 | 2021-06-11 1:40PM EDT | 2023-06-16 | 10.10 | 9.00 | 11.10 | -0.10 | -0.98% | 5 | 259 | 31.26% |
