拍板:180.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924C00180000 | 2021-09-10 1:04PM EDT | 2021-09-24 | 119.37 | 117.80 | 122.35 | 0.00 | - | 2 | 2 | 175.00% |
| MSFT211015C00180000 | 2021-09-09 9:47AM EDT | 2021-10-15 | 121.60 | 118.10 | 122.10 | 0.00 | - | 14 | 88 | 83.69% |
| MSFT211119C00180000 | 2021-09-01 10:09AM EDT | 2021-11-19 | 125.00 | 119.95 | 120.95 | 0.00 | - | 10 | 46 | 63.35% |
| MSFT211217C00180000 | 2021-09-02 9:35AM EDT | 2021-12-17 | 123.15 | 120.15 | 121.25 | 0.00 | - | 8 | 92 | 55.86% |
| MSFT220121C00180000 | 2021-09-17 10:09AM EDT | 2022-01-21 | 122.90 | 120.50 | 121.70 | -2.45 | -1.95% | 5 | 2,554 | 50.98% |
| MSFT220318C00180000 | 2021-09-16 10:30AM EDT | 2022-03-18 | 123.15 | 121.10 | 122.40 | 0.00 | - | 10 | 205 | 49.39% |
| MSFT220617C00180000 | 2021-09-14 3:04PM EDT | 2022-06-17 | 123.00 | 122.10 | 123.65 | 0.00 | - | 1 | 387 | 44.48% |
| MSFT220916C00180000 | 2021-09-17 1:39PM EDT | 2022-09-16 | 124.20 | 122.50 | 125.45 | +0.55 | +0.44% | 21 | 734 | 42.89% |
| MSFT230120C00180000 | 2021-09-16 3:36PM EDT | 2023-01-20 | 128.80 | 122.50 | 127.00 | 0.00 | - | 4 | 767 | 39.81% |
| MSFT230317C00180000 | 2021-09-15 3:53PM EDT | 2023-03-17 | 129.00 | 123.00 | 127.50 | 0.00 | - | 1 | 94 | 38.53% |
| MSFT230616C00180000 | 2021-09-16 1:56PM EDT | 2023-06-16 | 128.60 | 124.00 | 128.50 | 0.00 | - | 2 | 129 | 37.14% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924P00180000 | 2021-09-13 3:55PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 251 | 128.13% |
| MSFT211001P00180000 | 2021-09-10 3:42PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 90.63% |
| MSFT211015P00180000 | 2021-09-17 1:35PM EDT | 2021-10-15 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 1 | 937 | 70.70% |
| MSFT211119P00180000 | 2021-09-16 11:00AM EDT | 2021-11-19 | 0.45 | 0.47 | 0.56 | 0.00 | - | 5 | 557 | 62.21% |
| MSFT211217P00180000 | 2021-09-17 3:58PM EDT | 2021-12-17 | 0.82 | 0.79 | 0.89 | -0.02 | -2.38% | 25 | 86 | 56.03% |
| MSFT220121P00180000 | 2021-09-17 3:55PM EDT | 2022-01-21 | 1.30 | 1.21 | 1.33 | +0.18 | +16.07% | 162 | 14,926 | 51.34% |
| MSFT220318P00180000 | 2021-09-17 2:17PM EDT | 2022-03-18 | 2.05 | 1.98 | 2.12 | +0.16 | +8.47% | 2 | 1,848 | 47.48% |
| MSFT220414P00180000 | 2021-09-16 2:08PM EDT | 2022-04-14 | 2.03 | 2.35 | 2.50 | -0.12 | -5.58% | 3 | 23 | 45.98% |
| MSFT220617P00180000 | 2021-09-17 10:43AM EDT | 2022-06-17 | 3.15 | 3.20 | 3.50 | +0.15 | +5.00% | 1 | 3,772 | 43.65% |
| MSFT220916P00180000 | 2021-09-17 3:06PM EDT | 2022-09-16 | 4.57 | 4.45 | 4.85 | +0.27 | +6.28% | 2 | 2,153 | 41.24% |
| MSFT230120P00180000 | 2021-09-17 3:48PM EDT | 2023-01-20 | 5.75 | 3.65 | 8.50 | +0.60 | +11.65% | 7 | 2,615 | 42.19% |
| MSFT230317P00180000 | 2021-09-07 1:30PM EDT | 2023-03-17 | 6.05 | 4.50 | 9.00 | 0.00 | - | 1 | 409 | 40.75% |
| MSFT230616P00180000 | 2021-09-17 1:10PM EDT | 2023-06-16 | 7.80 | 5.50 | 10.00 | -0.20 | -2.50% | 50 | 299 | 39.12% |
