認沽盤範圍2023年3月31日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
MSFT230331P00210000 | 2023-03-28 9:47AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 707 | 100.00% |
MSFT230406P00210000 | 2023-03-29 10:26AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,010 | 57.81% |
MSFT230414P00210000 | 2023-03-28 2:19PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.06 | 0.00 | - | 12 | 658 | 50.39% |
MSFT230421P00210000 | 2023-03-29 11:30AM EDT | 2023-04-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 136 | 5,679 | 45.90% |
MSFT230428P00210000 | 2023-03-28 3:07PM EDT | 2023-04-28 | 0.29 | 0.17 | 0.20 | 0.00 | - | 11 | 161 | 46.39% |
MSFT230505P00210000 | 2023-03-29 11:36AM EDT | 2023-05-05 | 0.31 | 0.28 | 0.32 | -0.22 | -41.51% | 1 | 21 | 45.02% |
MSFT230519P00210000 | 2023-03-29 11:34AM EDT | 2023-05-19 | 0.54 | 0.52 | 0.55 | -0.24 | -30.77% | 19 | 1,530 | 42.19% |
MSFT230616P00210000 | 2023-03-29 11:35AM EDT | 2023-06-16 | 1.06 | 1.04 | 1.07 | -0.36 | -25.35% | 40 | 10,563 | 38.77% |
MSFT230721P00210000 | 2023-03-29 10:16AM EDT | 2023-07-21 | 1.71 | 1.68 | 1.73 | -0.64 | -27.23% | 13 | 2,557 | 36.06% |
MSFT230818P00210000 | 2023-03-29 11:33AM EDT | 2023-08-18 | 2.57 | 2.53 | 2.58 | -0.68 | -20.92% | 2 | 1,139 | 35.83% |
MSFT230915P00210000 | 2023-03-29 9:59AM EDT | 2023-09-15 | 3.20 | 3.10 | 3.20 | -0.65 | -16.88% | 1 | 5,798 | 34.80% |
MSFT231020P00210000 | 2023-03-29 11:49AM EDT | 2023-10-20 | 3.85 | 3.80 | 3.95 | -0.88 | -18.60% | 19 | 495 | 33.76% |
MSFT231117P00210000 | 2023-03-27 1:02PM EDT | 2023-11-17 | 5.30 | 4.50 | 4.90 | 0.00 | - | 2 | 26 | 33.92% |
MSFT240119P00210000 | 2023-03-29 11:13AM EDT | 2024-01-19 | 5.85 | 5.70 | 5.95 | -0.75 | -11.36% | 3 | 12,065 | 32.16% |
MSFT240621P00210000 | 2023-03-29 10:01AM EDT | 2024-06-21 | 10.75 | 8.60 | 9.40 | +1.71 | +18.92% | 1 | 4,338 | 31.00% |
MSFT241220P00210000 | 2023-03-24 3:25PM EDT | 2024-12-20 | 12.94 | 11.85 | 12.90 | 0.00 | - | 54 | 172 | 29.95% |
MSFT250117P00210000 | 2023-03-29 10:51AM EDT | 2025-01-17 | 12.65 | 12.45 | 13.10 | -0.10 | -0.78% | 1 | 2,757 | 29.52% |
MSFT250620P00210000 | 2023-03-28 9:50AM EDT | 2025-06-20 | 15.98 | 14.10 | 15.45 | 0.00 | - | 2 | 30 | 28.70% |
MSFT251219P00210000 | 2023-03-24 1:38PM EDT | 2025-12-19 | 17.85 | 15.85 | 19.45 | 0.00 | - | 6 | 15 | 29.09% |