香港股市 將在 12 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.60+5.21+20.52%543032022-12-020.01-0.02-66.67%942,328
30.21-3.39-10.09%12262022-12-090.05-0.15-75.00%7491,236
36.14+10.14+39.00%68592022-12-160.18-0.53-74.65%5787,729
30.00+4.26+16.55%1362022-12-230.33-0.83-71.55%119640
34.34+7.04+25.79%11122022-12-300.49-1.02-67.55%164484
-----2023-01-061.01-0.97-48.99%5044
31.03+1.23+4.13%301,7282023-01-201.30-1.75-57.38%1,68310,403
41.85+8.97+27.28%231672023-02-173.39-2.31-40.53%1033,294
37.55+3.15+9.16%53232023-03-174.50-2.50-35.71%212,276
45.87+7.66+20.05%3612023-04-215.94-1.06-15.14%41,011
42.450.00-12492023-06-168.85-2.50-22.03%43,818
-----2023-07-2111.70+0.86+7.93%6103
46.71+0.06+0.13%42,5422023-09-1511.85-2.01-14.50%11,706
60.00+8.12+15.65%91,0362024-01-1915.40-1.40-8.33%223,572
59.21+2.13+3.73%235822024-06-2117.38-3.55-16.96%630167
74.00+9.93+15.50%64122025-01-1723.700.00-1448