香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
88.070.00--12021-10-290.010.00-16124
89.650.00-3132021-11-050.020.00-343
81.200.00-6222021-11-120.040.00-107103
93.390.00-21522021-11-190.07+0.01+16.67%1122,814
82.340.00--12021-11-260.090.00-127
93.75-0.65-0.69%11022021-12-170.34+0.01+3.03%4268
95.250.00-92,0662022-01-210.83+0.05+6.41%108,665
88.260.00-132022-02-181.30+0.03+2.36%11,223
84.650.00-15432022-03-181.81-0.01-0.55%21,228
83.250.00-5212022-04-142.260.00-180
95.290.00-32432022-06-173.590.00-12,106
99.55+17.69+21.61%1792022-09-165.450.00-68975
102.15+2.85+2.87%19892023-01-208.800.00-11,935
103.570.00-262842023-03-179.250.00-2491
99.510.00-41892023-06-1610.28-0.72-6.55%279
104.000.00-1102024-01-1916.400.00-3333