Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:215.00
認購期權
2022年12月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | +5.21 | +20.52% | 54 | 303 | 2022-12-02 | 0.01 | -0.02 | -66.67% | 94 | 2,328 |
| 30.21 | -3.39 | -10.09% | 12 | 26 | 2022-12-09 | 0.05 | -0.15 | -75.00% | 749 | 1,236 |
| 36.14 | +10.14 | +39.00% | 6 | 859 | 2022-12-16 | 0.18 | -0.53 | -74.65% | 578 | 7,729 |
| 30.00 | +4.26 | +16.55% | 1 | 36 | 2022-12-23 | 0.33 | -0.83 | -71.55% | 119 | 640 |
| 34.34 | +7.04 | +25.79% | 11 | 12 | 2022-12-30 | 0.49 | -1.02 | -67.55% | 164 | 484 |
| - | - | - | - | - | 2023-01-06 | 1.01 | -0.97 | -48.99% | 50 | 44 |
| 31.03 | +1.23 | +4.13% | 30 | 1,728 | 2023-01-20 | 1.30 | -1.75 | -57.38% | 1,683 | 10,403 |
| 41.85 | +8.97 | +27.28% | 23 | 167 | 2023-02-17 | 3.39 | -2.31 | -40.53% | 103 | 3,294 |
| 37.55 | +3.15 | +9.16% | 5 | 323 | 2023-03-17 | 4.50 | -2.50 | -35.71% | 21 | 2,276 |
| 45.87 | +7.66 | +20.05% | 3 | 61 | 2023-04-21 | 5.94 | -1.06 | -15.14% | 4 | 1,011 |
| 42.45 | 0.00 | - | 1 | 249 | 2023-06-16 | 8.85 | -2.50 | -22.03% | 4 | 3,818 |
| - | - | - | - | - | 2023-07-21 | 11.70 | +0.86 | +7.93% | 6 | 103 |
| 46.71 | +0.06 | +0.13% | 4 | 2,542 | 2023-09-15 | 11.85 | -2.01 | -14.50% | 1 | 1,706 |
| 60.00 | +8.12 | +15.65% | 9 | 1,036 | 2024-01-19 | 15.40 | -1.40 | -8.33% | 22 | 3,572 |
| 59.21 | +2.13 | +3.73% | 23 | 582 | 2024-06-21 | 17.38 | -3.55 | -16.96% | 630 | 167 |
| 74.00 | +9.93 | +15.50% | 6 | 412 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 448 |
