香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.71-2.55 (-0.98%)
市場開市。 截至 01:24PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
48.680.00-122022-07-010.010.00-111,932
48.960.00-232022-07-080.07+0.02+40.00%29649
45.150.00-201172022-07-150.250.00-264,183
50.250.00-122022-07-220.65+0.11+20.37%7244
-----2022-07-291.21+0.08+7.08%7197
-----2022-08-051.90+0.52+37.68%318
47.650.00-3422022-08-192.39+0.18+8.14%696,021
46.00+0.37+0.81%41642022-09-163.55+0.11+3.20%2073,383
43.650.00-23282022-10-215.85+1.05+21.87%28851
45.100.00-522022-11-186.300.00-3604
55.150.00-6162022-12-169.15+2.43+36.16%10179
52.50-3.92-6.95%69522023-01-209.27+0.92+11.02%103,786
56.100.00-12262023-03-179.250.00-1881,169
66.770.00-11212023-06-1612.340.00-6349
74.750.00-552023-09-1519.300.00-4950
69.510.00-11052024-01-1916.950.00-202,639
74.820.00-72752024-06-2121.000.00-433