拍板:215.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.68 | 0.00 | - | 1 | 2 | 2022-07-01 | 0.01 | 0.00 | - | 11 | 1,932 |
| 48.96 | 0.00 | - | 2 | 3 | 2022-07-08 | 0.07 | +0.02 | +40.00% | 29 | 649 |
| 45.15 | 0.00 | - | 20 | 117 | 2022-07-15 | 0.25 | 0.00 | - | 26 | 4,183 |
| 50.25 | 0.00 | - | 1 | 2 | 2022-07-22 | 0.65 | +0.11 | +20.37% | 7 | 244 |
| - | - | - | - | - | 2022-07-29 | 1.21 | +0.08 | +7.08% | 7 | 197 |
| - | - | - | - | - | 2022-08-05 | 1.90 | +0.52 | +37.68% | 3 | 18 |
| 47.65 | 0.00 | - | 3 | 42 | 2022-08-19 | 2.39 | +0.18 | +8.14% | 69 | 6,021 |
| 46.00 | +0.37 | +0.81% | 4 | 164 | 2022-09-16 | 3.55 | +0.11 | +3.20% | 207 | 3,383 |
| 43.65 | 0.00 | - | 23 | 28 | 2022-10-21 | 5.85 | +1.05 | +21.87% | 28 | 851 |
| 45.10 | 0.00 | - | 5 | 2 | 2022-11-18 | 6.30 | 0.00 | - | 3 | 604 |
| 55.15 | 0.00 | - | 6 | 16 | 2022-12-16 | 9.15 | +2.43 | +36.16% | 10 | 179 |
| 52.50 | -3.92 | -6.95% | 6 | 952 | 2023-01-20 | 9.27 | +0.92 | +11.02% | 10 | 3,786 |
| 56.10 | 0.00 | - | 1 | 226 | 2023-03-17 | 9.25 | 0.00 | - | 188 | 1,169 |
| 66.77 | 0.00 | - | 1 | 121 | 2023-06-16 | 12.34 | 0.00 | - | 6 | 349 |
| 74.75 | 0.00 | - | 5 | 5 | 2023-09-15 | 19.30 | 0.00 | - | 49 | 50 |
| 69.51 | 0.00 | - | 1 | 105 | 2024-01-19 | 16.95 | 0.00 | - | 20 | 2,639 |
| 74.82 | 0.00 | - | 7 | 275 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 33 |
