Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:215.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.07 | 0.00 | - | - | 1 | 2021-10-29 | 0.01 | 0.00 | - | 16 | 124 |
| 89.65 | 0.00 | - | 3 | 13 | 2021-11-05 | 0.02 | 0.00 | - | 3 | 43 |
| 81.20 | 0.00 | - | 6 | 22 | 2021-11-12 | 0.04 | 0.00 | - | 107 | 103 |
| 93.39 | 0.00 | - | 2 | 152 | 2021-11-19 | 0.07 | +0.01 | +16.67% | 112 | 2,814 |
| 82.34 | 0.00 | - | - | 1 | 2021-11-26 | 0.09 | 0.00 | - | 1 | 27 |
| 93.75 | -0.65 | -0.69% | 1 | 102 | 2021-12-17 | 0.34 | +0.01 | +3.03% | 4 | 268 |
| 95.25 | 0.00 | - | 9 | 2,066 | 2022-01-21 | 0.83 | +0.05 | +6.41% | 10 | 8,665 |
| 88.26 | 0.00 | - | 1 | 3 | 2022-02-18 | 1.30 | +0.03 | +2.36% | 1 | 1,223 |
| 84.65 | 0.00 | - | 1 | 543 | 2022-03-18 | 1.81 | -0.01 | -0.55% | 2 | 1,228 |
| 83.25 | 0.00 | - | 5 | 21 | 2022-04-14 | 2.26 | 0.00 | - | 1 | 80 |
| 95.29 | 0.00 | - | 3 | 243 | 2022-06-17 | 3.59 | 0.00 | - | 1 | 2,106 |
| 99.55 | +17.69 | +21.61% | 1 | 79 | 2022-09-16 | 5.45 | 0.00 | - | 68 | 975 |
| 102.15 | +2.85 | +2.87% | 1 | 989 | 2023-01-20 | 8.80 | 0.00 | - | 1 | 1,935 |
| 103.57 | 0.00 | - | 26 | 284 | 2023-03-17 | 9.25 | 0.00 | - | 2 | 491 |
| 99.51 | 0.00 | - | 4 | 189 | 2023-06-16 | 10.28 | -0.72 | -6.55% | 2 | 79 |
| 104.00 | 0.00 | - | 1 | 10 | 2024-01-19 | 16.40 | 0.00 | - | 33 | 33 |
