香港股市 將在 2 小時 12 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 06:18PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
27.91+12.29+78.68%477802022-12-020.03-0.10-76.92%8644,495
24.52+8.54+53.44%52002022-12-090.13-0.64-83.12%3721,439
29.80+12.60+73.26%255,1472022-12-160.44-1.32-75.00%1,8366,455
24.80+3.74+17.76%71302022-12-230.71-1.78-71.49%156566
21.55-0.26-1.19%1202022-12-300.97-1.94-66.67%3192,544
26.500.00-662023-01-061.62-2.18-57.37%225265
33.10+11.52+53.38%1552,6112023-01-202.25-2.67-54.27%92211,583
33.45+8.25+32.74%241,4112023-02-174.85-3.20-39.75%6531,566
28.53-0.12-0.42%19932023-03-175.90-3.84-39.43%493,959
36.71+7.26+24.65%103252023-04-217.40-4.05-35.37%191,606
42.20+2.72+6.89%21,2372023-06-1610.20-4.20-29.17%64,289
36.300.00-2222023-07-2113.05-1.95-13.00%2285
49.05+9.30+23.40%105,7722023-09-1514.00-4.11-22.69%8376
55.90+10.80+23.95%421,5732024-01-1916.85-4.45-20.89%2103,051
62.00+11.90+23.75%144332024-06-2120.96-2.60-11.04%61,320
67.10+4.45+7.10%561952025-01-1723.76-3.42-12.58%1502