香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
275.23-1.15 (-0.42%)
收市價: 04:00PM EDT
277.30 +2.07 (+0.75%)
市前: 08:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
48.650.00-3732023-03-310.030.00-113,102
54.550.00-372023-04-060.050.00-5121,003
32.450.00-222023-04-140.150.00-63525
53.200.00-17,8392023-04-210.200.00-7721,254
49.270.00--12023-04-280.600.00-58165
-----2023-05-050.920.00-217
52.400.00-1722023-05-191.480.00-1514,396
53.000.00-22,4132023-06-162.390.00-2666,768
60.700.00-11592023-07-213.770.00-9978
58.720.00-5192023-08-185.300.00-83831
58.320.00-25,9682023-09-156.150.00-87,680
63.800.00-2892023-10-207.200.00-6152
66.800.00-262023-11-177.750.00-6057
69.160.00-11,7992024-01-199.300.00-88,923
74.080.00-43842024-06-2113.450.00-162,074
80.780.00-10132024-12-2016.000.00-2377
77.450.00-243832025-01-1717.300.00-61,798
85.000.00-1772025-06-2019.620.00-112288
90.480.00-3182025-12-1923.050.00-323