Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:225.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.65 | 0.00 | - | 3 | 73 | 2023-03-31 | 0.03 | 0.00 | - | 11 | 3,102 |
| 54.55 | 0.00 | - | 3 | 7 | 2023-04-06 | 0.05 | 0.00 | - | 512 | 1,003 |
| 32.45 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.15 | 0.00 | - | 63 | 525 |
| 53.20 | 0.00 | - | 1 | 7,839 | 2023-04-21 | 0.20 | 0.00 | - | 77 | 21,254 |
| 49.27 | 0.00 | - | - | 1 | 2023-04-28 | 0.60 | 0.00 | - | 58 | 165 |
| - | - | - | - | - | 2023-05-05 | 0.92 | 0.00 | - | 2 | 17 |
| 52.40 | 0.00 | - | 1 | 72 | 2023-05-19 | 1.48 | 0.00 | - | 151 | 4,396 |
| 53.00 | 0.00 | - | 2 | 2,413 | 2023-06-16 | 2.39 | 0.00 | - | 266 | 6,768 |
| 60.70 | 0.00 | - | 1 | 159 | 2023-07-21 | 3.77 | 0.00 | - | 9 | 978 |
| 58.72 | 0.00 | - | 5 | 19 | 2023-08-18 | 5.30 | 0.00 | - | 83 | 831 |
| 58.32 | 0.00 | - | 2 | 5,968 | 2023-09-15 | 6.15 | 0.00 | - | 8 | 7,680 |
| 63.80 | 0.00 | - | 2 | 89 | 2023-10-20 | 7.20 | 0.00 | - | 6 | 152 |
| 66.80 | 0.00 | - | 2 | 6 | 2023-11-17 | 7.75 | 0.00 | - | 60 | 57 |
| 69.16 | 0.00 | - | 1 | 1,799 | 2024-01-19 | 9.30 | 0.00 | - | 8 | 8,923 |
| 74.08 | 0.00 | - | 4 | 384 | 2024-06-21 | 13.45 | 0.00 | - | 16 | 2,074 |
| 80.78 | 0.00 | - | 10 | 13 | 2024-12-20 | 16.00 | 0.00 | - | 2 | 377 |
| 77.45 | 0.00 | - | 24 | 383 | 2025-01-17 | 17.30 | 0.00 | - | 6 | 1,798 |
| 85.00 | 0.00 | - | 1 | 77 | 2025-06-20 | 19.62 | 0.00 | - | 112 | 288 |
| 90.48 | 0.00 | - | 3 | 18 | 2025-12-19 | 23.05 | 0.00 | - | 3 | 23 |
