拍板:225.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 5 | 6 | 2023-10-06 | 0.01 | 0.00 | - | - | 408 |
| 86.30 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.02 | 0.00 | - | - | 6 |
| 93.90 | 0.00 | - | 1 | 95 | 2023-10-20 | 0.02 | 0.00 | - | 140 | 1,904 |
| 87.95 | 0.00 | - | 1 | 7 | 2023-11-17 | 0.18 | 0.00 | - | 2 | 760 |
| 106.67 | 0.00 | - | 20 | 91 | 2023-12-15 | 0.37 | 0.00 | - | 2 | 362 |
| 97.56 | 0.00 | - | 1 | 1,736 | 2024-01-19 | 0.64 | 0.00 | - | 111 | 8,355 |
| - | - | - | - | - | 2024-02-16 | 1.60 | 0.00 | - | 3 | 506 |
| 110.10 | 0.00 | - | 1 | 24 | 2024-03-15 | 1.92 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2024-04-19 | 2.50 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-05-17 | 3.40 | 0.00 | - | 3 | 3 |
| 97.50 | 0.00 | - | 4 | 276 | 2024-06-21 | 3.41 | 0.00 | - | 1 | 2,382 |
| 117.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.85 | 0.00 | - | 40 | 263 |
| 111.43 | 0.00 | - | 6 | 78 | 2024-12-20 | 6.30 | 0.00 | - | 81 | 546 |
| 105.50 | 0.00 | - | 5 | 366 | 2025-01-17 | 6.92 | 0.00 | - | 23 | 1,906 |
| 118.60 | 0.00 | - | 1 | 48 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 248 |
| 136.75 | 0.00 | - | 1 | 46 | 2025-12-19 | 11.45 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2026-01-16 | 12.00 | 0.00 | - | 1 | 3 |
