香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.66-2.60 (-1.00%)
市場開市。 截至 11:47AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.900.00-1232022-07-010.010.00-102,031
48.230.00--12022-07-080.19+0.05+35.71%24746
35.350.00-143082022-07-150.59+0.11+22.92%442,897
33.160.00--32022-07-221.11+0.18+19.35%15472
-----2022-07-292.13+0.29+15.76%7415
-----2022-08-052.97+0.82+38.14%39229
39.090.00-201682022-08-193.80+0.53+16.21%482,278
35.73-5.47-13.28%51162022-09-166.05+1.20+24.74%294,189
38.500.00-1492022-10-218.15+1.50+22.56%9799
39.970.00-2992022-11-188.300.00-252,788
50.480.00-11562022-12-1610.60+1.15+12.17%15430
44.95-1.55-3.33%531,6272023-01-2011.350.00-2133,635
49.750.00-12422023-03-1714.75+1.85+14.34%2759
61.050.00-12922023-06-1615.450.00-2730
59.400.00-10122023-09-1518.75+1.25+7.14%36116
63.600.00-11852024-01-1920.100.00-391,212
66.600.00-10252024-06-2122.500.00-10843