香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
77.050.00-1102021-10-290.01-0.02-66.67%30269
71.150.00--102021-11-050.030.00-12142
58.740.00--12021-11-120.040.00-2492
79.250.00-491752021-11-190.10+0.01+11.11%441,999
-----2021-11-260.15+0.02+15.38%225
84.60-0.55-0.65%51562021-12-170.43-0.02-4.44%6328
84.50-1.86-2.15%22,6612022-01-211.02+0.07+7.37%2710,685
83.650.00-262022-02-181.650.00-2500
85.320.00-37792022-03-182.20+0.01+0.46%51,646
87.900.00-132022-04-142.80-0.06-2.10%21,382
88.75+1.50+1.72%64322022-06-174.460.00-22,313
88.310.00-192292022-09-166.500.00-731,564
93.13+2.15+2.36%31,8132023-01-2010.050.00-12,913
95.300.00-252222023-03-1711.850.00-101320
96.500.00-13392023-06-1615.780.00-147274
99.300.00-1152024-01-1920.400.00-513