香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
321.80+6.05 (+1.92%)
收市:04:00PM EDT
319.15 -2.65 (-0.82%)
市前: 09:18AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
93.000.00-562023-10-060.010.00--408
86.300.00-112023-10-130.020.00--6
93.900.00-1952023-10-200.020.00-1401,904
87.950.00-172023-11-170.180.00-2760
106.670.00-20912023-12-150.370.00-2362
97.560.00-11,7362024-01-190.640.00-1118,355
-----2024-02-161.600.00-3506
110.100.00-1242024-03-151.920.00-2213
-----2024-04-192.500.00-1241
-----2024-05-173.400.00-33
97.500.00-42762024-06-213.410.00-12,382
117.150.00-112024-09-204.850.00-40263
111.430.00-6782024-12-206.300.00-81546
105.500.00-53662025-01-176.920.00-231,906
118.600.00-1482025-06-2010.420.00-1248
136.750.00-1462025-12-1911.450.00-161
-----2026-01-1612.000.00-13