香港股市 將收市,收市時間:4 小時 28 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
拍板:232.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002325002021-04-09 12:47PM EDT2021-04-1622.0022.7524.10+1.00+4.76%987761.47%
MSFT210423C002325002021-04-08 12:50PM EDT2021-04-2320.1522.9024.400.00-1425643.51%
MSFT210430C002325002021-04-09 3:35PM EDT2021-04-3023.7223.7524.75+2.37+11.10%1331137.67%
MSFT210507C002325002021-04-09 11:24AM EDT2021-05-0723.2024.2526.00+0.88+3.94%833040.11%
MSFT210514C002325002021-04-09 2:40PM EDT2021-05-1423.7024.4025.55+5.70+31.67%1333.24%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002325002021-04-09 3:50PM EDT2021-04-160.100.060.11-0.06-37.50%1592,45041.60%
MSFT210423P002325002021-04-09 3:51PM EDT2021-04-230.250.210.29-0.14-35.90%29971431.93%
MSFT210430P002325002021-04-09 3:58PM EDT2021-04-300.930.871.02-0.19-16.96%4557334.29%
MSFT210507P002325002021-04-09 3:59PM EDT2021-05-071.241.191.79-0.24-16.22%1546034.88%
MSFT210514P002325002021-04-09 2:29PM EDT2021-05-141.651.111.94-0.19-10.33%4314931.81%
MSFT210528P002325002021-04-09 3:56PM EDT2021-05-282.231.992.33-0.58-20.64%5428.44%