香港股市 將收市,收市時間:4 小時 59 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
拍板:237.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002375002021-04-09 3:51PM EDT2021-04-1617.8417.4518.90+1.89+11.85%952,07846.97%
MSFT210423C002375002021-04-09 3:47PM EDT2021-04-2318.0718.0519.40+1.87+11.54%8263936.33%
MSFT210430C002375002021-04-09 3:58PM EDT2021-04-3019.5919.1520.00+2.44+14.23%161,35533.50%
MSFT210507C002375002021-04-09 3:58PM EDT2021-05-0720.0219.6020.60+1.62+8.80%1077332.13%
MSFT210514C002375002021-04-09 2:14PM EDT2021-05-1419.3720.0021.05+3.57+22.59%16930.68%
MSFT210528C002375002021-04-09 3:02PM EDT2021-05-2819.9120.8521.75+0.81+4.24%5128.37%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002375002021-04-09 3:56PM EDT2021-04-160.150.140.16-0.11-42.31%8021,70335.94%
MSFT210423P002375002021-04-09 3:59PM EDT2021-04-230.350.310.45-0.27-43.55%5077328.86%
MSFT210430P002375002021-04-09 3:57PM EDT2021-04-301.270.381.37-0.37-22.56%18555131.45%
MSFT210507P002375002021-04-09 3:51PM EDT2021-05-071.761.621.79-0.34-16.19%3639329.49%
MSFT210514P002375002021-04-09 3:55PM EDT2021-05-142.091.942.16-0.43-17.06%4340728.08%
MSFT210528P002375002021-04-09 2:33PM EDT2021-05-283.372.833.15-0.38-10.13%3427.44%