合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416C00237500 | 2021-04-09 3:51PM EDT | 2021-04-16 | 17.84 | 17.45 | 18.90 | +1.89 | +11.85% | 95 | 2,078 | 46.97% |
MSFT210423C00237500 | 2021-04-09 3:47PM EDT | 2021-04-23 | 18.07 | 18.05 | 19.40 | +1.87 | +11.54% | 82 | 639 | 36.33% |
MSFT210430C00237500 | 2021-04-09 3:58PM EDT | 2021-04-30 | 19.59 | 19.15 | 20.00 | +2.44 | +14.23% | 16 | 1,355 | 33.50% |
MSFT210507C00237500 | 2021-04-09 3:58PM EDT | 2021-05-07 | 20.02 | 19.60 | 20.60 | +1.62 | +8.80% | 10 | 773 | 32.13% |
MSFT210514C00237500 | 2021-04-09 2:14PM EDT | 2021-05-14 | 19.37 | 20.00 | 21.05 | +3.57 | +22.59% | 16 | 9 | 30.68% |
MSFT210528C00237500 | 2021-04-09 3:02PM EDT | 2021-05-28 | 19.91 | 20.85 | 21.75 | +0.81 | +4.24% | 5 | 1 | 28.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT210416P00237500 | 2021-04-09 3:56PM EDT | 2021-04-16 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 802 | 1,703 | 35.94% |
MSFT210423P00237500 | 2021-04-09 3:59PM EDT | 2021-04-23 | 0.35 | 0.31 | 0.45 | -0.27 | -43.55% | 50 | 773 | 28.86% |
MSFT210430P00237500 | 2021-04-09 3:57PM EDT | 2021-04-30 | 1.27 | 0.38 | 1.37 | -0.37 | -22.56% | 185 | 551 | 31.45% |
MSFT210507P00237500 | 2021-04-09 3:51PM EDT | 2021-05-07 | 1.76 | 1.62 | 1.79 | -0.34 | -16.19% | 36 | 393 | 29.49% |
MSFT210514P00237500 | 2021-04-09 3:55PM EDT | 2021-05-14 | 2.09 | 1.94 | 2.16 | -0.43 | -17.06% | 43 | 407 | 28.08% |
MSFT210528P00237500 | 2021-04-09 2:33PM EDT | 2021-05-28 | 3.37 | 2.83 | 3.15 | -0.38 | -10.13% | 3 | 4 | 27.44% |