香港股市 將收市,收市時間:4 小時 14 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
拍板:242.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002425002021-04-09 3:55PM EDT2021-04-1613.3713.5013.70+2.32+21.00%3392,19532.72%
MSFT210423C002425002021-04-09 3:59PM EDT2021-04-2314.0013.8514.25+2.28+19.45%871,21827.54%
MSFT210430C002425002021-04-09 3:38PM EDT2021-04-3014.7014.9015.70+1.55+11.79%8769531.41%
MSFT210507C002425002021-04-09 3:57PM EDT2021-05-0716.0515.4016.25+2.38+17.41%5428029.52%
MSFT210514C002425002021-04-09 3:48PM EDT2021-05-1415.8015.9016.75+0.75+4.98%92328.28%
MSFT210528C002425002021-04-09 1:07PM EDT2021-05-2816.2915.8519.00+16.29+8.10%10131.04%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002425002021-04-09 3:57PM EDT2021-04-160.250.230.28-0.20-44.44%6012,24531.01%
MSFT210423P002425002021-04-09 3:59PM EDT2021-04-230.650.540.72-0.38-36.89%12635625.68%
MSFT210430P002425002021-04-09 3:52PM EDT2021-04-302.001.862.00-0.62-23.66%15427829.33%
MSFT210507P002425002021-04-09 3:34PM EDT2021-05-072.602.292.58-0.55-17.46%8014527.99%
MSFT210514P002425002021-04-09 3:33PM EDT2021-05-143.032.753.05-0.67-18.11%49654926.84%
MSFT210528P002425002021-04-09 11:03AM EDT2021-05-284.423.704.20+4.42-9.05%1126.39%