香港股市 將在 2 小時 59 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.49+2.58 (+1.01%)
收市價: 4:00PM EDT

258.33 -0.16 (-0.00%)
收市後: 6:30PM EDT

價內期權
拍板:247.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002475002021-04-13 3:58PM EDT2021-04-1611.189.9511.45+2.33+26.33%2763,38633.50%
MSFT210423C002475002021-04-13 3:34PM EDT2021-04-2311.5010.9511.85+1.96+20.55%1082,90324.49%
MSFT210430C002475002021-04-13 3:38PM EDT2021-04-3012.9212.8513.35+1.10+9.31%442,48928.61%
MSFT210507C002475002021-04-13 3:55PM EDT2021-05-0713.9513.5014.10+1.84+15.19%16636927.76%
MSFT210514C002475002021-04-13 11:50AM EDT2021-05-1413.3414.0014.65-0.21-1.55%5612526.71%
MSFT210528C002475002021-04-12 2:46PM EDT2021-05-2813.6314.8515.600.00-3625.31%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002475002021-04-13 3:58PM EDT2021-04-160.100.080.16-0.18-64.29%1,5904,19725.98%
MSFT210423P002475002021-04-13 3:57PM EDT2021-04-230.600.460.64-0.44-42.31%5541,05122.27%
MSFT210430P002475002021-04-13 3:55PM EDT2021-04-302.081.952.15-0.77-27.02%24573427.42%
MSFT210507P002475002021-04-13 3:57PM EDT2021-05-072.702.552.89-0.74-21.51%14424226.76%
MSFT210514P002475002021-04-13 2:12PM EDT2021-05-143.333.053.40-0.92-21.65%11315325.70%
MSFT210528P002475002021-04-13 3:31PM EDT2021-05-284.304.154.65-0.87-16.83%92425.44%