拍板:250.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 164.92 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 157.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| 155.52 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 8 | 0 |
| 169.74 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
| 156.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 72 | 0 |
| 166.89 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.43 | 0.00 | - | 10 | 0 |
| 173.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 0 |
| 166.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.37 | 0.00 | - | 7 | 0 |
| 164.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.40 | 0.00 | - | 6 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
| 183.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
| 188.52 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.34 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.45 | 0.00 | - | 1 | 0 |
