香港股市 將在 28 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.00+5.63+1,521.62%10,5977,5482022-12-020.87-8.88-91.08%3,6104,749
7.34+6.08+482.54%6,3343,5762022-12-092.31-8.59-78.81%1,083274
9.50+6.75+245.45%3,72619,0202022-12-164.10-7.80-65.55%2,1166,730
10.35+6.90+200.00%1,0711,9892022-12-234.87-8.33-63.11%215403
10.65+6.27+143.15%4488032022-12-305.45-7.89-59.15%327269
11.15+6.15+123.00%621952023-01-067.60-6.31-45.36%51940
13.94+6.94+99.14%1,95912,6182023-01-207.80-7.40-48.68%1,88813,539
18.14+7.22+66.12%5643,3342023-02-1711.51-7.04-37.95%1,0141,948
20.42+7.17+54.11%14417,3102023-03-1713.10-7.25-35.63%1,2845,084
21.95+6.32+40.44%526622023-04-2115.19-6.51-30.00%1452,868
28.05+7.75+38.18%757,5132023-06-1619.00-6.10-24.30%1484,081
26.25+4.30+19.59%204662023-07-2120.60-5.52-21.13%232536
33.23+7.43+28.80%869632023-09-1523.15-5.00-17.76%791,379
40.80+8.85+27.70%253,8582024-01-1925.79-5.81-18.39%287,513
47.90+9.10+23.45%231,7122024-06-2129.81-5.34-15.19%181,561
54.55+8.35+18.07%331,0432025-01-1738.15+2.65+7.46%21,233