香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.72-1.54 (-0.59%)
市場開市。 截至 01:03PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.00-2.00-18.18%3857102022-07-010.27-0.13-32.50%4,9204,709
11.15-0.75-6.30%2086022022-07-082.03+0.16+8.56%2,9581,347
13.01-0.49-3.63%1705,9302022-07-153.70+0.39+11.78%7489,464
14.15-1.00-6.60%252482022-07-225.00+0.49+10.86%118573
13.00-4.09-23.93%12142022-07-297.45+0.85+12.88%32420
14.20-6.55-31.57%312022-08-057.90+0.80+11.27%3686
18.10-1.16-6.02%1252,7842022-08-199.50+0.50+5.56%4105,831
21.72-1.18-5.15%124,9872022-09-1611.95+0.40+3.46%3936,297
23.85-0.95-3.83%12822022-10-2114.44+0.36+2.56%1191,648
25.77-2.33-8.29%133432022-11-1816.200.00-342,368
31.930.00-2004212022-12-1618.45+1.05+6.03%53487
30.91-0.89-2.80%163,5432023-01-2020.10+1.55+8.36%1910,055
31.37-1.58-4.80%1008852023-03-1721.80+0.53+2.49%133,117
38.80-1.15-2.88%13,2302023-06-1626.00+1.90+7.88%463,158
42.700.00-111862023-09-1526.600.00-2468
48.00-1.52-3.07%21,7632024-01-1931.55+2.15+7.31%36,117
53.80-1.70-3.06%235942024-06-2133.090.00-1432