香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
59.43+0.13+0.22%6522021-10-290.030.00-38957
58.35-1.07-1.80%2492021-11-050.07-0.03-30.00%103557
60.03+0.73+1.23%1042021-11-120.15-0.02-11.76%1379
59.25-0.75-1.25%111,0572021-11-190.25+0.02+8.70%3,1517,234
53.350.00-162021-11-260.340.00-1192
57.500.00-47702021-12-170.95+0.06+6.74%206,208
61.05-0.95-1.53%1012,4272022-01-211.84+0.09+5.14%18617,759
63.250.00-11462022-02-182.970.00-11,367
61.85+0.20+0.32%64,2922022-03-183.95+0.20+5.33%412,334
62.450.00-1762762022-04-144.650.00-21,433
66.50-0.50-0.75%12,6422022-06-177.36+0.06+0.82%36,607
69.39-0.61-0.87%14,3202022-09-1610.26-0.09-0.87%52,740
73.10-1.10-1.48%143,3162023-01-2014.54+0.34+2.39%503,729
74.580.00-44632023-03-1716.610.00-1101,935
77.62-0.48-0.61%113,5382023-06-1619.000.00-21,769
83.05+0.05+0.06%64952024-01-1923.22-1.53-6.18%9421,314