香港股市 將在 2 小時 41 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.49+2.58 (+1.01%)
收市價: 4:00PM EDT

258.33 -0.16 (-0.00%)
收市後: 6:47PM EDT

價內期權
拍板:257.50
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416C002575002021-04-13 3:59PM EDT2021-04-162.262.262.50+0.60+36.14%17,2549,62418.24%
MSFT210423C002575002021-04-13 3:58PM EDT2021-04-233.903.754.05+1.00+34.48%3,5562,86219.78%
MSFT210430C002575002021-04-13 3:54PM EDT2021-04-306.256.156.50+0.80+14.68%7074,55626.22%
MSFT210507C002575002021-04-13 3:53PM EDT2021-05-077.206.957.25+1.15+19.01%51133725.04%
MSFT210514C002575002021-04-13 3:35PM EDT2021-05-147.857.508.10+1.35+20.77%3024,57424.92%
MSFT210528C002575002021-04-13 3:59PM EDT2021-05-288.808.559.20+0.80+10.00%713823.80%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210416P002575002021-04-13 3:59PM EDT2021-04-161.451.411.52-1.85-56.06%7,3181,81718.34%
MSFT210423P002575002021-04-13 3:58PM EDT2021-04-232.922.903.05-1.53-34.38%86742019.72%
MSFT210430P002575002021-04-13 3:53PM EDT2021-04-305.155.155.50-1.65-24.26%13322726.18%
MSFT210507P002575002021-04-13 3:54PM EDT2021-05-076.105.906.40-1.10-15.28%1887925.56%
MSFT210514P002575002021-04-13 12:21PM EDT2021-05-147.326.456.95-0.42-5.43%74124.40%
MSFT210528P002575002021-04-13 2:11PM EDT2021-05-288.607.908.45-0.81-8.61%151324.47%