香港股市 將在 14 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.70+0.67+2,233.33%6,5114,7742022-12-026.06-14.23-70.13%42964
2.08+1.87+890.48%6,7202,4922022-12-096.90-13.20-65.67%27661
4.00+3.20+400.00%3,90511,5692022-12-168.75-11.70-57.21%1143,664
4.80+3.67+324.78%7239592022-12-2312.11-2.24-15.61%24
5.35+3.63+211.05%1,5748252022-12-3010.04-10.90-52.05%67
6.33+4.17+193.06%302562023-01-0621.150.00-11
8.50+4.78+128.49%1,37615,8012023-01-2012.25-10.01-44.97%25911,060
12.57+5.68+82.44%3003,3202023-02-1715.98-8.69-35.22%66820
15.15+6.25+70.22%2764,7902023-03-1718.55-6.03-24.53%124,168
17.53+5.87+50.34%519262023-04-2121.00-6.85-24.60%2404
22.62+7.02+45.00%873,6372023-06-1622.96-7.77-25.28%44,558
22.61+5.41+31.45%20342023-07-2131.150.00-222
28.41+7.09+33.26%571,0422023-09-1532.70-1.18-3.48%71,746
35.00+7.25+26.13%151,5722024-01-1931.00-6.08-16.40%234,515
40.45+6.15+17.93%67742024-06-2134.81-5.44-13.52%41,056
48.35+6.15+14.57%121,6072025-01-1743.05+1.24+2.97%91,510