香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.63-2.63 (-1.01%)
市場開市。 截至 01:21PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2022年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.45-1.55-51.67%9,8956,1112022-07-013.15+0.39+14.13%1,3573,056
4.23-1.12-20.93%2,3752,5892022-07-085.60+0.73+14.99%6091,301
6.17-1.00-13.95%1,40311,5902022-07-157.50+0.85+12.78%6458,761
8.05-0.50-5.85%1398222022-07-229.00+0.55+6.51%56822
10.05-0.55-5.19%724232022-07-2911.10+1.01+10.01%125409
11.45-0.30-2.55%21942022-08-0511.90+0.53+4.66%1740
12.75-0.84-6.18%2915,6652022-08-1913.90+0.98+7.59%2004,693
14.90-1.10-6.88%1543,4782022-09-1616.13+0.83+5.42%3595,741
18.30-1.65-8.27%3328482022-10-2118.40+0.15+0.82%921,356
20.90-0.80-3.69%317112022-11-1820.94+0.74+3.66%311,849
22.85-0.78-3.30%507932022-12-1622.35+0.75+3.47%72652
25.05-1.00-3.84%263,3242023-01-2023.55+0.66+2.88%955,774
28.56-0.89-3.02%39552023-03-1725.80-0.35-1.34%41,590
34.200.00-78072023-06-1631.00+2.80+9.93%23,309
37.46-0.74-1.94%11372023-09-1531.070.00-5434
42.20-2.80-6.22%107792024-01-1936.40+2.81+8.37%44,495
49.00-2.60-5.04%24492024-06-2141.17+3.71+9.90%30306