香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
315.75+2.11 (+0.67%)
收市:04:00PM EDT
315.96 +0.21 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:295.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.750.00-202023-10-060.240.00-1,6460
22.530.00-302023-10-130.650.00-1080
23.380.00-1702023-10-201.450.00-1,7680
26.700.00-302023-10-272.960.00-1110
26.800.00-2102023-11-033.850.00-8680
23.750.00-102023-11-104.310.00-200
28.950.00-302023-11-175.130.00-3530
30.750.00-102023-12-156.600.00-760
34.350.00-1602024-01-198.800.00-1100
37.150.00-102024-02-1610.850.00-130
38.480.00-15002024-03-1512.250.00-170
39.100.00-3302024-04-1915.990.00-70
41.850.00-1302024-05-1714.650.00-20
45.760.00-5202024-06-2116.650.00-640
51.950.00-302024-09-2020.530.00-20
60.990.00-102024-12-2025.000.00-10
57.260.00-3002025-01-1722.800.00-10
66.950.00-202025-06-2026.700.00-10
78.100.00-102025-12-1931.050.00-3000
81.950.00--02026-01-1632.950.00-60