香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:295.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
15.10-1.02-6.33%3692,4202021-10-290.87+0.15+20.83%1,1022,982
15.85-1.15-6.76%314582021-11-051.52+0.19+14.29%119712
16.00-0.10-0.62%57062021-11-122.18+0.36+19.78%2721,121
16.98-1.07-5.93%1106,5432021-11-192.80+0.39+16.18%6155,688
17.20-1.36-7.33%151282021-11-263.30+0.40+13.79%13316
19.05-1.35-6.62%2734,7382021-12-175.35+0.45+9.18%4556,201
21.94-1.06-4.61%12010,5282022-01-218.05+0.68+9.23%3775,287
25.00+0.10+0.40%125092022-02-1810.95+0.50+4.78%202770
26.75-0.50-1.83%601,2862022-03-1812.75+0.18+1.43%321,116
28.35-0.64-2.21%41472022-04-1414.62-0.38-2.53%1218
32.50-0.65-1.96%171,2072022-06-1718.96+0.71+3.89%221,339
37.20-0.75-1.98%89292022-09-1623.800.00-281,363
43.20-0.50-1.14%124992023-01-2029.15+0.90+3.19%17906
44.79+1.79+4.16%33202023-03-1734.350.00-2234
49.20+0.20+0.41%53932023-06-1635.02-0.47-1.32%300951
56.00-0.26-0.46%42452024-01-1940.51-3.04-6.98%1315