拍板:295.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.24 | 0.00 | - | 1,646 | 0 |
| 22.53 | 0.00 | - | 3 | 0 | 2023-10-13 | 0.65 | 0.00 | - | 108 | 0 |
| 23.38 | 0.00 | - | 17 | 0 | 2023-10-20 | 1.45 | 0.00 | - | 1,768 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 2023-10-27 | 2.96 | 0.00 | - | 111 | 0 |
| 26.80 | 0.00 | - | 21 | 0 | 2023-11-03 | 3.85 | 0.00 | - | 868 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2023-11-10 | 4.31 | 0.00 | - | 20 | 0 |
| 28.95 | 0.00 | - | 3 | 0 | 2023-11-17 | 5.13 | 0.00 | - | 353 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 6.60 | 0.00 | - | 76 | 0 |
| 34.35 | 0.00 | - | 16 | 0 | 2024-01-19 | 8.80 | 0.00 | - | 110 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2024-02-16 | 10.85 | 0.00 | - | 13 | 0 |
| 38.48 | 0.00 | - | 150 | 0 | 2024-03-15 | 12.25 | 0.00 | - | 17 | 0 |
| 39.10 | 0.00 | - | 33 | 0 | 2024-04-19 | 15.99 | 0.00 | - | 7 | 0 |
| 41.85 | 0.00 | - | 13 | 0 | 2024-05-17 | 14.65 | 0.00 | - | 2 | 0 |
| 45.76 | 0.00 | - | 52 | 0 | 2024-06-21 | 16.65 | 0.00 | - | 64 | 0 |
| 51.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.53 | 0.00 | - | 2 | 0 |
| 60.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 0 |
| 57.26 | 0.00 | - | 30 | 0 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 0 |
| 66.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 0 |
| 78.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.05 | 0.00 | - | 300 | 0 |
| 81.95 | 0.00 | - | - | 0 | 2026-01-16 | 32.95 | 0.00 | - | 6 | 0 |
