收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
117.96 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 4 | 0 |
123.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
108.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 5 | 0 |
120.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 1 | 0 |
112.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 0 |
125.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
125.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 0 |
149.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 14 | 0 |
134.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.65 | 0.00 | - | 9 | 0 |
136.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2026-06-18 | 16.48 | 0.00 | - | 1 | 0 |
175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 16.19 | 0.00 | - | 25 | 0 |