香港股市 將在 24 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:305.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-11,2892022-12-0277.850.00-21
0.030.00-1501012022-12-09-----
0.04+0.01+33.33%1281,6282022-12-1667.250.00-100
0.040.00-162022-12-23-----
0.060.00-1352022-12-30-----
0.25+0.09+56.25%693,4732023-01-2055.40-2.60-4.48%1,682176
1.25+0.61+95.31%148502023-02-1762.550.00-1480
1.93+0.69+55.65%911,8252023-03-1755.60-1.60-2.80%10268
3.17+0.96+43.44%1034062023-04-2163.58+0.22+0.35%256
6.50+2.25+52.94%653,0332023-06-1657.80-0.66-1.13%20705
5.65-0.05-0.88%262952023-07-21-----
9.75+1.90+24.20%495452023-09-1562.100.00-244
17.05+4.64+37.39%133,0042024-01-1958.97-7.28-10.99%354529
23.80+4.87+25.73%339672024-06-2162.02-2.43-3.77%592423
27.00+2.00+8.00%21562025-01-1772.050.00-4263