Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:305.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.55 | +9.84 | +14.97% | 1 | 39 | 2023-12-01 | 0.01 | 0.00 | - | 183 | 1,701 |
| 71.72 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 66 | 748 |
| 77.29 | +2.48 | +3.32% | 5 | 1,051 | 2023-12-15 | 0.08 | -0.02 | -20.00% | 34 | 4,261 |
| 64.04 | 0.00 | - | - | 5 | 2023-12-22 | 0.14 | 0.00 | - | 3 | 118 |
| 67.30 | 0.00 | - | 2 | 3 | 2023-12-29 | 0.15 | -0.05 | -25.00% | 7 | 176 |
| 74.24 | 0.00 | - | - | 2 | 2024-01-05 | 0.28 | 0.00 | - | - | 2 |
| 79.17 | +4.84 | +6.51% | 6 | 7,266 | 2024-01-19 | 0.40 | -0.06 | -13.04% | 229 | 9,170 |
| 79.41 | 0.00 | - | 14 | 374 | 2024-02-16 | 1.27 | -0.04 | -3.05% | 97 | 1,448 |
| 81.60 | 0.00 | - | 8 | 790 | 2024-03-15 | 1.91 | -0.09 | -4.50% | 25 | 2,775 |
| 84.84 | +1.84 | +2.22% | 5 | 111 | 2024-04-19 | 2.61 | -0.19 | -6.79% | 1 | 592 |
| 82.90 | 0.00 | - | 1 | 42 | 2024-05-17 | 4.02 | 0.00 | - | 10 | 194 |
| 88.91 | +1.86 | +2.14% | 1 | 1,101 | 2024-06-21 | 4.70 | -0.15 | -3.09% | 1 | 1,540 |
| 91.46 | +1.86 | +2.08% | 2 | 82 | 2024-07-19 | 5.40 | -0.29 | -5.10% | 1 | 16 |
| 90.95 | 0.00 | - | 2 | 142 | 2024-09-20 | 7.25 | -0.25 | -3.33% | 1 | 273 |
| 97.98 | 0.00 | - | 4 | 118 | 2024-12-20 | 10.25 | 0.00 | - | 2 | 291 |
| 102.50 | +1.70 | +1.69% | 1 | 868 | 2025-01-17 | 10.37 | -0.30 | -2.81% | 1 | 1,673 |
| 106.27 | 0.00 | - | 1 | 548 | 2025-06-20 | 16.15 | 0.00 | - | 75 | 114 |
| 114.12 | 0.00 | - | 11 | 232 | 2025-12-19 | 17.63 | 0.00 | - | 5 | 284 |
| 113.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 18.05 | +0.05 | +0.28% | 101 | 72 |
