香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:305.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.15-0.85-10.62%2,0715,2802021-10-292.98+0.55+22.63%3,1781,676
8.00-1.10-12.09%6541,9812021-11-053.84+0.59+18.15%162402
8.95-0.58-6.09%1973,3132021-11-124.63+0.58+14.32%77215
9.54-0.86-8.27%1,0369,2382021-11-195.55+0.77+16.11%3082,874
9.75-1.20-10.96%424872021-11-266.02+0.37+6.55%8368
12.35-0.80-6.08%37611,9252021-12-178.40+0.61+7.83%4248,260
15.30-0.90-5.56%2467,7042022-01-2111.40+0.65+6.05%270873
18.25-1.00-5.19%195302022-02-1814.20+0.10+0.71%60203
20.65-0.55-2.59%462,1902022-03-1816.55+0.60+3.76%67899
22.54+0.54+2.45%113732022-04-1418.51+0.36+1.98%6262
26.60-0.82-2.99%1101,8182022-06-1723.50+1.23+5.52%21876
31.70-0.80-2.46%2573,7852022-09-1628.40+0.40+1.43%6223
39.10+0.10+0.26%387952023-01-2033.65+0.78+2.37%23397
39.90-0.05-0.13%11,1092023-03-1735.850.00-2310
44.34+0.34+0.77%21,7462023-06-1639.55-0.21-0.53%1545
53.00-0.25-0.47%48992024-01-1946.51+0.73+1.59%125