Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.49 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 2 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 12 | 0 |
| 104.92 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 0 |
| 106.33 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 2,024 | 0 |
| 108.19 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 31 | 0 |
| 109.88 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 0 |
| 110.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 1,685 | 0 |
| 128.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.72 | 0.00 | - | 17 | 0 |
| 108.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 7 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 0 |
| 124.78 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 73 | 0 |
| 144.00 | 0.00 | - | 2 | 481 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.85 | 0.00 | - | 2 | 0 |
| 146.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
| 155.30 | 0.00 | - | 7 | 0 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.10 | 0.00 | - | 1 | 1 |
