香港股市 將在 4 小時 23 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
382.70+4.09 (+1.08%)
收市:04:00PM EST
382.63 -0.07 (-0.02%)
收市後: 04:06PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:305.00
認購期權
2023年12月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
75.55+9.84+14.97%1392023-12-010.010.00-1831,701
71.720.00-132023-12-080.02-0.02-50.00%66748
77.29+2.48+3.32%51,0512023-12-150.08-0.02-20.00%344,261
64.040.00--52023-12-220.140.00-3118
67.300.00-232023-12-290.15-0.05-25.00%7176
74.240.00--22024-01-050.280.00--2
79.17+4.84+6.51%67,2662024-01-190.40-0.06-13.04%2299,170
79.410.00-143742024-02-161.27-0.04-3.05%971,448
81.600.00-87902024-03-151.91-0.09-4.50%252,775
84.84+1.84+2.22%51112024-04-192.61-0.19-6.79%1592
82.900.00-1422024-05-174.020.00-10194
88.91+1.86+2.14%11,1012024-06-214.70-0.15-3.09%11,540
91.46+1.86+2.08%2822024-07-195.40-0.29-5.10%116
90.950.00-21422024-09-207.25-0.25-3.33%1273
97.980.00-41182024-12-2010.250.00-2291
102.50+1.70+1.69%18682025-01-1710.37-0.30-2.81%11,673
106.270.00-15482025-06-2016.150.00-75114
114.120.00-112322025-12-1917.630.00-5284
113.200.00-1672026-01-1618.05+0.05+0.28%10172